Ad
CMT Short Information Core Molding Technologies Inc
Short Information | Core Molding Technologies Inc (NYSE:CMT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 25,238 |
| Total Actual Volume | 1,377,251 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,262 |
| Average Short Percentage | 1.84% |
Is there a CMT Short Squeeze or Breakout about to happen?
See the CMT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMT Twenty Trading Day's Volume to Short Volume Chart
CMT Twenty Trading Day Price Chart
CMT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-24-2023 | $19.36 | $18.76 | $19.6 | $18.5 | 72,379 | 174 | 0.24% |
| 05-23-2023 | $19.72 | $19.67 | $20.38 | $19.43 | 48,154 | 318 | 0.66% |
| 05-22-2023 | $19.18 | $19.61 | $19.94 | $19 | 95,671 | 238 | 0.25% |
| 05-19-2023 | $18.89 | $19.18 | $19.2 | $18.89 | 27,957 | 405 | 1.45% |
| 05-18-2023 | $19.22 | $18.97 | $19.22 | $18.8601 | 37,570 | 204 | 0.54% |
| 05-17-2023 | $19.09 | $19.32 | $19.377 | $18.75 | 64,054 | 1,124 | 1.75% |
| 05-16-2023 | $19.54 | $18.8 | $19.66 | $18.75 | 57,920 | 2,288 | 3.95% |
| 05-15-2023 | $20.63 | $19.69 | $20.645 | $19.185 | 105,758 | 1,566 | 1.48% |
| 05-12-2023 | $20.03 | $20.44 | $20.72 | $20.03 | 53,170 | 1,405 | 2.64% |
| 05-11-2023 | $20.41 | $19.83 | $20.64 | $19.77 | 48,235 | 570 | 1.18% |
| 05-10-2023 | $20.12 | $20.46 | $20.555 | $20.12 | 107,536 | 2,661 | 2.47% |
| 05-09-2023 | $20 | $19.98 | $20.22 | $19.51 | 169,410 | 5,307 | 3.13% |
| 05-08-2023 | $19.24 | $19.06 | $19.315 | $18.62 | 60,117 | 9 | 0.01% |
| 05-05-2023 | $19.35 | $19.3 | $19.35 | $19.065 | 34,851 | 1,392 | 3.99% |
| 05-04-2023 | $19.59 | $19.09 | $19.6732 | $18.92 | 45,467 | 84 | 0.18% |
| 05-03-2023 | $19.3499 | $19.59 | $19.87 | $19.22 | 66,194 | 4,431 | 6.69% |
| 05-02-2023 | $19.38 | $19.35 | $19.49 | $18.94 | 41,341 | 1,166 | 2.82% |
| 05-01-2023 | $18.81 | $19.38 | $19.4099 | $18.6279 | 144,167 | 459 | 0.32% |
| 04-28-2023 | $18.28 | $18.75 | $18.87 | $18.22 | 61,868 | 811 | 1.31% |
| 04-27-2023 | $18.6 | $18.42 | $18.695 | $18.25 | 35,432 | 626 | 1.77% |
Stock Information
Core Molding Technologies Inc Company Name:
CMT Stock Symbol:
NYSE Market:
Core Molding Technologies Inc Website:
Get CMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
