CMTG Quote, Trading Chart, Claros Mortgage Trust Inc.

home / stock / cmtg / cmtg quote

Stock Information
Company Name: Claros Mortgage Trust Inc.
Stock Symbol: CMTG
Market: NYSE
Website: clarosmortgage.com
Menu
CMTG CMTG Quote CMTG Short CMTG News CMTG Articles CMTG Message Board
Get CMTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CMTG Quote
Last:$2.575
Change Percent:-8.85%
Open:$2.71
Previous Close:$2.825
High:$2.7149
Low:$2.565
Volume:208,445
Last Trade Date Time:03/06/2026 01:06:06 pm
Quotes are delayed by 15 to 20 minutes.
CMTG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.71
Close:$2.825
High:$2.7149
Low:$2.565
Volume:208,445
Date:2026-03-05
Open:$2.69
Close:$2.695
High:$2.99
Low:$2.69
Volume:560,261
Date:2026-03-04
Open:$2.47
Close:$2.285
High:$2.73
Low:$2.43
Volume:1,002,844
Date:2026-03-03
Open:$2.23
Close:$2.3716
High:$2.3
Low:$2.205
Volume:262,041
Date:2026-03-02
Open:$2.3
Close:$2.415
High:$2.405
Low:$2.22
Volume:340,407
Date:2026-02-27
Open:$2.4
Close:$2.26
High:$2.48
Low:$2.31
Volume:1,458,482
Date:2026-02-26
Open:$2.31
Close:$2.285
High:$2.37
Low:$2.235
Volume:168,822
Date:2026-02-25
Open:$2.25
Close:$2.195
High:$2.29
Low:$2.22
Volume:124,058
Date:2026-02-24
Open:$2.25
Close:$2.26
High:$2.25
Low:$2.145
Volume:215,771
Date:2026-02-23
Open:$2.33
Close:$2.465
High:$2.375
Low:$2.22
Volume:291,741
Date:2026-02-20
Open:$2.57
Close:$2.5329
High:$2.64
Low:$2.45
Volume:355,112
Date:2026-02-19
Open:$2.21
Close:$2.555
High:$2.5329
Low:$2.1883
Volume:741,875
Date:2026-02-18
Open:$2.5
Close:$2.515
High:$2.555
Low:$2.5
Volume:98,957
Date:2026-02-17
Open:$2.58
Close:$2.58
High:$2.59
Low:$2.48
Volume:145,293
Date:2026-02-13
Open:$2.59
Close:$2.565
High:$2.6568
Low:$2.52
Volume:80,117
Date:2026-02-12
Open:$2.83
Close:$2.82
High:$2.83
Low:$2.54
Volume:441,581
Date:2026-02-11
Open:$2.95
Close:$2.905
High:$2.95
Low:$2.79
Volume:148,658
Date:2026-02-10
Open:$2.83
Close:$2.84
High:$2.95
Low:$2.7641
Volume:164,237
Date:2026-02-09
Open:$2.8
Close:$2.815
High:$2.855
Low:$2.725
Volume:123,983
Date:2026-02-06
Open:$2.8
Close:$2.755
High:$2.83
Low:$2.755
Volume:77,762