CMTG Quote, Trading Chart, Claros Mortgage Trust Inc.

home / stock / cmtg / cmtg quote

Stock Information
Company Name: Claros Mortgage Trust Inc.
Stock Symbol: CMTG
Market: NYSE
Menu
CMTG CMTG Quote CMTG Short CMTG News CMTG Articles CMTG Message Board
Get CMTG Alerts

News, Short Squeeze, Breakout and More Instantly...
CMTG Quote
Last:$8.02
Change Percent:1.73%
Open:$7.96
Previous Close:$8.02
High:$8.11
Low:$7.77
Volume:760,950
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMTG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.96
Close:$8.02
High:$8.11
Low:$7.77
Volume:760,950
Date:2024-06-27
Open:$8.36
Close:$8.1
High:$8.36
Low:$8
Volume:253,658
Date:2024-06-26
Open:$8.2
Close:$8.34
High:$8.43
Low:$8.2
Volume:268,271
Date:2024-06-25
Open:$8.35
Close:$8.28
High:$8.47
Low:$8.27
Volume:254,461
Date:2024-06-24
Open:$8.38
Close:$8.4
High:$8.56
Low:$8.35
Volume:303,477
Date:2024-06-21
Open:$8.2
Close:$8.33
High:$8.54
Low:$8.14
Volume:1,273,021
Date:2024-06-20
Open:$8.04
Close:$8.22
High:$8.29
Low:$7.92
Volume:416,922
Date:2024-06-19
Open:$8.16
Close:$8.12
High:$8.24
Low:$8.06
Volume:237,363
Date:2024-06-18
Open:$8.16
Close:$8.12
High:$8.24
Low:$8.06
Volume:237,363
Date:2024-06-17
Open:$7.95
Close:$8.16
High:$8.19
Low:$7.92
Volume:355,311
Date:2024-06-14
Open:$8.04
Close:$8.09
High:$8.22
Low:$7.98
Volume:213,555
Date:2024-06-13
Open:$8.14
Close:$8.19
High:$8.205
Low:$7.98
Volume:214,909
Date:2024-06-12
Open:$8.43
Close:$8.16
High:$8.43
Low:$8.16
Volume:230,799
Date:2024-06-11
Open:$8.15
Close:$8.11
High:$8.22
Low:$8.06
Volume:211,169
Date:2024-06-10
Open:$8.08
Close:$8.23
High:$8.24
Low:$8.08
Volume:151,858
Date:2024-06-07
Open:$8.06
Close:$8.2
High:$8.23
Low:$8.04
Volume:222,497
Date:2024-06-06
Open:$8.38
Close:$8.21
High:$8.43
Low:$8.13
Volume:242,403
Date:2024-06-05
Open:$8.12
Close:$8.41
High:$8.42
Low:$8.05
Volume:310,217
Date:2024-06-04
Open:$8.22
Close:$8.07
High:$8.32
Low:$8.04
Volume:344,052
Date:2024-06-03
Open:$8.16
Close:$8.28
High:$8.29
Low:$7.9619
Volume:410,421