MARKET WIRE NEWS
Link X with Market Wire News

Claros Mortgage Trust Inc. (NYSE : CMTG ) Quote

Share:

Quote


Last:$1.311
Change Percent: 0.85%
Open:$1.3
Close:$1.311
High:$1.315
Low:$1.28
Volume:272,893
Last Trade Date Time:09/25/2026 03:52:56 pm

Subscribe to Our Newsletter


CMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.311$1.3$1.311$1.315$1.28272,89309-25-2026
$1.3$1.33$1.325$1.33$1.27818,60709-24-2026
$1.325$1.38$1.4$1.39$1.32926,29609-23-2026
$1.4$1.5$1.475$1.5$1.39600,31509-22-2026
$1.475$1.44$1.43$1.49$1.415388,05609-21-2026
$1.43$1.46$1.495$1.47$1.41927,53509-18-2026
$1.495$1.49$1.43$1.53$1.46328,39009-17-2026
$1.43$1.47$1.47$1.495$1.431,005,19009-16-2026
$1.47$1.49$1.515$1.53$1.46693,38309-15-2026
$1.515$1.55$1.49$1.56$1.5811,78009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account