home / stock / cmtg / cmtg quote
Last: | $8.66 |
---|---|
Change Percent: | 3.17% |
Open: | $8.85 |
Close: | $8.66 |
High: | $8.98 |
Low: | $8.22 |
Volume: | 758,562 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.66 | $8.85 | $8.66 | $8.98 | $8.22 | 758,562 | 05-07-2024 |
$9.14 | $9.36 | $9.14 | $9.4 | $9.08 | 251,746 | 05-06-2024 |
$9.29 | $9.31 | $9.29 | $9.4528 | $9.18 | 339,427 | 05-03-2024 |
$9.13 | $8.85 | $9.13 | $9.2 | $8.81 | 288,851 | 05-02-2024 |
$8.72 | $8.76 | $8.72 | $8.955 | $8.67 | 411,519 | 05-01-2024 |
$8.7 | $8.82 | $8.7 | $8.88 | $8.68 | 243,980 | 04-30-2024 |
$8.96 | $8.75 | $8.96 | $9.11 | $8.75 | 282,146 | 04-29-2024 |
$8.71 | $8.58 | $8.71 | $8.84 | $8.58 | 131,009 | 04-26-2024 |
$8.55 | $8.76 | $8.55 | $8.76 | $8.54 | 314,476 | 04-25-2024 |
$8.87 | $8.89 | $8.87 | $8.89 | $8.69 | 200,715 | 04-24-2024 |
$8.99 | $8.96 | $8.99 | $9.04 | $8.9 | 190,609 | 04-23-2024 |
$8.95 | $8.98 | $8.95 | $9.015 | $8.82 | 179,001 | 04-22-2024 |
$8.95 | $8.84 | $8.95 | $9.01 | $8.795 | 398,867 | 04-19-2024 |
$8.89 | $8.62 | $8.89 | $9.03 | $8.55 | 572,618 | 04-18-2024 |
$8.62 | $8.62 | $8.62 | $8.75 | $8.61 | 187,092 | 04-17-2024 |
$8.57 | $8.6 | $8.57 | $8.62 | $8.4 | 193,228 | 04-16-2024 |
$8.68 | $8.75 | $8.68 | $8.88 | $8.55 | 266,720 | 04-15-2024 |
$8.68 | $8.8 | $8.68 | $8.81 | $8.62 | 163,563 | 04-12-2024 |
$8.87 | $8.53 | $8.87 | $8.92 | $8.51 | 296,098 | 04-11-2024 |
$8.5 | $9.13 | $8.5 | $9.13 | $8.37 | 599,354 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Claros Mortgage Trust Inc. Company Name:
CMTG Stock Symbol:
NYSE Market:
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the “Company” or “CMTG”) today reported its financial results for the quarter ended March 31, 2024. The Company’s first quarter 2024 GAAP net loss was ($52.8 million), or ($0.39) per diluted share. Distributable Loss (a ...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the “Company” or “CMTG”) today announced that it will release its first quarter 2024 financial results after the closing of trading on the New York Stock Exchange on Monday, May 6, 2024. A conference call to discuss CMTG...