CMTL Quote, Trading Chart, Comtech Telecommunications Corp.

home / stock / cmtl / cmtl quote

Stock Information
Company Name: Comtech Telecommunications Corp.
Stock Symbol: CMTL
Market: NASDAQ
Website: comtechtel.com
Menu
CMTL CMTL Quote CMTL Short CMTL News CMTL Articles CMTL Message Board
Get CMTL Alerts

News, Short Squeeze, Breakout and More Instantly...
CMTL Quote
Last:$3.03
Change Percent:0.0%
Open:$3.09
Previous Close:$3.03
High:$3.13
Low:$2.955
Volume:369,521
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMTL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$3.09
Close:$3.03
High:$3.13
Low:$2.955
Volume:369,521
Date:2024-07-01
Open:$3.17
Close:$3.09
High:$3.18
Low:$2.87
Volume:1,567,613
Date:2024-06-28
Open:$3.14
Close:$3.03
High:$3.43
Low:$2.93
Volume:4,827,564
Date:2024-06-27
Open:$3.15
Close:$3.12
High:$3.21
Low:$3.015
Volume:887,181
Date:2024-06-26
Open:$3.11
Close:$3.165
High:$3.48
Low:$3
Volume:1,608,586
Date:2024-06-25
Open:$3.4
Close:$2.935
High:$3.4
Low:$2.93
Volume:2,639,699
Date:2024-06-24
Open:$3.62
Close:$3.35
High:$3.69
Low:$3.3212
Volume:1,723,170
Date:2024-06-21
Open:$3.91
Close:$3.64
High:$4.18
Low:$3.631
Volume:2,859,322
Date:2024-06-20
Open:$3.8
Close:$3.81
High:$4.35
Low:$3.66
Volume:10,031,704
Date:2024-06-19
Open:$3.06
Close:$4.07
High:$4.38
Low:$2.9
Volume:91,425,417
Date:2024-06-18
Open:$3.06
Close:$4.07
High:$4.38
Low:$2.9
Volume:91,425,417
Date:2024-06-17
Open:$2.11
Close:$2.17
High:$2.205
Low:$2.065
Volume:263,409
Date:2024-06-14
Open:$2.27
Close:$2.12
High:$2.32
Low:$2.105
Volume:325,576
Date:2024-06-13
Open:$2.09
Close:$2.29
High:$2.32
Low:$1.96
Volume:1,071,130
Date:2024-06-12
Open:$2.18
Close:$2.12
High:$2.245
Low:$2.095
Volume:376,049
Date:2024-06-11
Open:$2.19
Close:$2.13
High:$2.21
Low:$1.9301
Volume:880,559
Date:2024-06-10
Open:$2.15
Close:$2.295
High:$2.35
Low:$2.11
Volume:306,888
Date:2024-06-07
Open:$2.43
Close:$2.19
High:$2.43
Low:$2.115
Volume:437,760
Date:2024-06-06
Open:$2.5
Close:$2.47
High:$2.53
Low:$2.36
Volume:317,636
Date:2024-06-05
Open:$2.54
Close:$2.49
High:$2.61
Low:$2.45
Volume:338,491