Ad
CMTL Quote Trading Chart Comtech Telecommunications Corp.
home / stock / cmtl / cmtl quote
Quote | Comtech Telecommunications Corp. (NASDAQ:CMTL)
| Last: | $2.07 |
|---|---|
| Change Percent: | 2.48% |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.11 |
| Low: | $1.98 |
| Volume: | 216,145 |
| Last Trade Date Time: | 05/20/2025 03:39:36 pm |
Quotes are delayed by 15 to 20 minutes.
CMTL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.07 | $2 | $2.02 | $2.11 | $1.98 | 216,145 | 05-20-2025 |
| $2.02 | $1.76 | $2.02 | $2.06 | $1.755 | 571,351 | 05-19-2025 |
| $1.82 | $1.74 | $1.82 | $1.9899 | $1.7 | 773,144 | 05-16-2025 |
| $1.72 | $1.55 | $1.72 | $1.78 | $1.52 | 310,115 | 05-15-2025 |
| $1.57 | $1.63 | $1.57 | $1.66 | $1.52 | 95,117 | 05-14-2025 |
| $1.64 | $1.53 | $1.64 | $1.71 | $1.53 | 143,114 | 05-13-2025 |
| $1.52 | $1.49 | $1.52 | $1.67 | $1.475 | 217,005 | 05-12-2025 |
| $1.48 | $1.5 | $1.48 | $1.525 | $1.47 | 86,897 | 05-09-2025 |
| $1.48 | $1.49 | $1.48 | $1.5 | $1.4323 | 65,042 | 05-08-2025 |
| $1.44 | $1.4 | $1.44 | $1.47 | $1.36 | 106,178 | 05-07-2025 |
| $1.41 | $1.48 | $1.41 | $1.495 | $1.37 | 149,299 | 05-06-2025 |
| $1.48 | $1.48 | $1.48 | $1.545 | $1.48 | 125,303 | 05-05-2025 |
| $1.48 | $1.43 | $1.48 | $1.52 | $1.43 | 250,074 | 05-02-2025 |
| $1.43 | $1.38 | $1.43 | $1.435 | $1.35 | 109,308 | 05-01-2025 |
| $1.37 | $1.37 | $1.37 | $1.4 | $1.32 | 70,128 | 04-30-2025 |
| $1.42 | $1.39 | $1.42 | $1.46 | $1.36 | 315,410 | 04-29-2025 |
| $1.39 | $1.41 | $1.39 | $1.47 | $1.345 | 144,021 | 04-28-2025 |
| $1.43 | $1.38 | $1.43 | $1.43 | $1.34 | 136,154 | 04-25-2025 |
| $1.4 | $1.35 | $1.4 | $1.44 | $1.32 | 102,734 | 04-24-2025 |
| $1.35 | $1.29 | $1.35 | $1.4 | $1.29 | 173,875 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Comtech Telecommunications Corp. Company Name:
CMTL Stock Symbol:
NASDAQ Market:
2.48% G/L:
$2.07 Last:
216,145 Volume:
$2 Open:
$2.02 Close:
Comtech Telecommunications Corp. Website:
Ad
-
2025-05-20 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Freight Market Rail' theme. Gray Television, Inc. (GTN) GTN is trading UP for the last 5 days, and it at trading at $4.03 with volume of 423,946 and a one day change of ...
-
2025-05-19 16:38:10 ET Following are the Top 5 companies based on their one-day percentage change within the 'Freight Market Rail' theme. Comtech Telecommunications Corp. (CMTL) CMTL is trading UP for the last 2 days, and it at trading at $2.02 with volume of 550,362 and a one d...
-
April 9, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, announced today that Comtech Satellite Networks Technologies Corp., located in Montreal, Canada, recently completed initial deliveri...