home / stock / cmtl / cmtl quote
Last: | $3.43 |
---|---|
Change Percent: | 0.0% |
Open: | $3.51 |
Close: | $3.43 |
High: | $3.64 |
Low: | $3.3 |
Volume: | 864,792 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.43 | $3.51 | $3.43 | $3.64 | $3.3 | 864,792 | 03-28-2024 |
$3.51 | $3.28 | $3.51 | $3.555 | $3.17 | 1,277,946 | 03-27-2024 |
$3.13 | $3.29 | $3.13 | $3.47 | $3.13 | 1,023,347 | 03-26-2024 |
$3.23 | $3.21 | $3.23 | $3.36 | $3.13 | 652,803 | 03-25-2024 |
$3.21 | $3.3 | $3.21 | $3.56 | $3.16 | 908,254 | 03-22-2024 |
$3.28 | $3.45 | $3.28 | $3.58 | $3.185 | 1,053,371 | 03-21-2024 |
$3.46 | $3.39 | $3.46 | $3.59 | $3.06 | 1,679,895 | 03-20-2024 |
$3.43 | $4 | $3.43 | $4.12 | $3.11 | 2,885,142 | 03-19-2024 |
$4.6 | $4.6 | $4.6 | $4.8099 | $4.43 | 693,265 | 03-18-2024 |
$4.59 | $4.55 | $4.59 | $4.875 | $4.42 | 1,192,832 | 03-15-2024 |
$4.55 | $4.27 | $4.55 | $4.66 | $4.2695 | 997,739 | 03-14-2024 |
$4.19 | $5.61 | $4.19 | $5.6661 | $4.13 | 2,404,683 | 03-13-2024 |
$5.76 | $5.69 | $5.76 | $5.76 | $5.46 | 302,942 | 03-12-2024 |
$5.73 | $5.8 | $5.73 | $5.895 | $5.65 | 256,767 | 03-11-2024 |
$5.79 | $6.03 | $5.79 | $6.42 | $5.78 | 283,588 | 03-08-2024 |
$6.07 | $6.18 | $6.07 | $6.2 | $5.98 | 184,953 | 03-07-2024 |
$6.15 | $6.31 | $6.15 | $6.38 | $6.09 | 129,368 | 03-06-2024 |
$6.3 | $6.41 | $6.3 | $6.455 | $6.27 | 141,330 | 03-05-2024 |
$6.49 | $6.59 | $6.49 | $6.59 | $6.31 | 205,001 | 03-04-2024 |
$6.6 | $6.73 | $6.6 | $6.73 | $6.51 | 139,481 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comtech Telecommunications Corp. Company Name:
CMTL Stock Symbol:
NASDAQ Market:
Comtech Telecommunications Corp. Website:
SAN FRANCISCO, March 28, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Comtech Telecommunications Corp. (NASDAQ:CMTL) investors who suffered subs...
SAN FRANCISCO, March 28, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Comtech Telecommunications Corp. (NASDAQ: CMTL) investors who suffered substantial losses to submit your losses now . Visit: www.hbsslaw.com/investor-fraud/cmtl Contact An Attorney Now: CMTL@hbssla...
March 21, 2024-- Comtech (NASDAQ: CMTL), a global technology leader, today announced the appointment of telecommunications and public safety industry leader Jeff Robertson as the Company’s new President of its Terrestrial and Wireless Networks business segment. This press release featu...