CMTL Quote, Trading Chart, Comtech Telecommunications Corp.

$28.75 Last:

2.06% Change Percent:

$28.42 Open:

$28.75 Previous Close:

$28.89 High:

$28.2 Low:

27,605 Volume:

03/08/2021 11:00:20 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	28.42	28.75	28.89	28.2	27,605
2021-03-05	28.65	28.17	28.84	26.25	285,366
2021-03-04	28.65	28.11	29	27.415	334,610
2021-03-03	27.99	28.92	29.49	27.4283	331,491
2021-03-02	28.63	27.8	28.79	27.8	147,105
2021-03-01	27.6	28.59	29.18	27.555	246,550
2021-02-26	27.68	26.88	27.955	26.502	317,820
2021-02-25	29	27.55	29.18	27.1301	225,259
2021-02-24	29.08	29.02	29.8	28.72	170,296
2021-02-23	28.78	29.12	29.23	27.23	370,067
2021-02-22	28.56	29.33	29.63	28.39	316,884
2021-02-19	28.23	28.52	28.73	28.09	154,286
2021-02-18	28.26	27.99	28.45	27.69	199,917
2021-02-17	27.96	28.26	28.61	27.66	172,525
2021-02-16	27.75	28.16	28.73	27.61	280,803
2021-02-15	27.56	28.1	28.54	27.44	201,541
2021-02-12	27.56	28.1	28.54	27.44	201,415
2021-02-11	26.92	27.82	27.8965	26.55	522,604
2021-02-10	26.05	26.52	26.72	24.65	396,126
2021-02-09	25.22	25.66	26.34	24.75	453,698

Stock Information

Comtech Telecommunications Corp. Company Name:

CMTL Stock Symbol:

NASDAQ Market:

Get CMTL Alerts

News, Short Squeeze, Breakout and More Instantly...

CMTL - Comtech Telecommunications Corp. Awarded $1.5 Million in Orders for Satellite Modems and Optimization Equipment

Innovative Trunking Solution Enables High-Speed Internet and Mobile Communications to Remote Locations March 8, 2021-- Comtech Telecommunications Corp. (NASDAQ: CMTL) announced today, that during its second quarter of fiscal 2021, its subsidiary, Comtech EF Data Corp., a lea...
CMTL - Managing Risk in Comtech Telecommunications $CMTL by Using Price Action

This price action in Comtech Telecommunications (NASDAQ: CMTL) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for CMTL below, and you will see how this works. Keep in mind, this data is curren...
CMTL - Comtech Telecommunications Corp. to Report Second Quarter of Fiscal 2021 Results on March 11th

March 5, 2021 -- Comtech Telecommunications Corp. (NASDAQ: CMTL), a leading provider of products, systems and services for advanced communications solutions, today announced that it will report its second quarter of fiscal 2021 results after the market closes on Thursday, March 11, 2021...