CMTOY Quote, Trading Chart, Cementos Argos SA ADR

home / stock / cmtoy / cmtoy quote

Stock Information
Company Name: Cementos Argos SA ADR
Stock Symbol: CMTOY
Market: OTC
Menu
CMTOY CMTOY Quote CMTOY Short CMTOY News CMTOY Articles CMTOY Message Board
Get CMTOY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMTOY Quote
Last:$16
Change Percent:0.0%
Open:$16
Previous Close:$16
High:$16
Low:$16
Volume:100
Last Trade Date Time:03/13/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
CMTOY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2026-03-11
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:100
Date:2026-02-10
Open:$18
Close:$18
High:$18.65
Low:$18
Volume:1,272
Date:2026-02-04
Open:$18
Close:$18
High:$18.5
Low:$18
Volume:401
Date:2026-01-20
Open:$16
Close:$15.6
High:$16
Low:$16
Volume:5,747
Date:2026-01-19
Open:$15.6
Close:$15.6
High:$16
Low:$15.6
Volume:1,192
Date:2026-01-16
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:109
Date:2026-01-05
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.2
Volume:1,100
Date:2026-01-02
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:4,436
Date:2025-12-25
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:502
Date:2025-12-24
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:502
Date:2025-12-17
Open:$13.7
Close:$13.7
High:$13.7
Low:$13.7
Volume:16,936
Date:2025-12-12
Open:$14.16
Close:$13.03
High:$14.16
Low:$14.16
Volume:4,507
Date:2025-12-11
Open:$13.03
Close:$13.03
High:$13.03
Low:$13.03
Volume:770
Date:2025-12-02
Open:$11.76
Close:$11.76
High:$11.76
Low:$11.76
Volume:1,225
Date:2025-11-19
Open:$11.85
Close:$11.85
High:$11.85
Low:$11.85
Volume:333
Date:2025-11-13
Open:$14.2
Close:$13.5
High:$14.2
Low:$14.2
Volume:10,000
Date:2025-11-12
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:9,934
Date:2025-11-07
Open:$13.1
Close:$13.52
High:$13.15
Low:$13.1
Volume:6,000
Date:2025-11-06
Open:$13.18
Close:$13.52
High:$13.28
Low:$13.18
Volume:900