CMTOY Quote, Trading Chart, Cementos Argos SA ADR

home / stock / cmtoy / cmtoy quote

Stock Information
Company Name: Cementos Argos SA ADR
Stock Symbol: CMTOY
Market: OTC
Menu
CMTOY CMTOY Quote CMTOY Short CMTOY News CMTOY Articles CMTOY Message Board
Get CMTOY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMTOY Quote
Last:$9.8551
Change Percent:0.0%
Open:$0
Previous Close:$9.8551
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMTOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$9.8551
High:$0
Low:$0
Volume:3
Date:2024-07-08
Open:$0
Close:$9.8551
High:$0
Low:$0
Volume:22
Date:2024-07-02
Open:$9.945
Close:$9.945
High:$9.945
Low:$9.945
Volume:333
Date:2024-06-28
Open:$10
Close:$10.15
High:$10.15
Low:$10
Volume:5,060
Date:2024-06-27
Open:$9.97
Close:$10
High:$10.1
Low:$9.97
Volume:5,834
Date:2024-06-18
Open:$0
Close:$9
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$9
Close:$9
High:$9
Low:$9
Volume:400
Date:2024-06-12
Open:$10
Close:$10
High:$10.28
Low:$10
Volume:3,638
Date:2024-06-11
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:34,873
Date:2024-06-07
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:116
Date:2024-06-05
Open:$10.55
Close:$10.48
High:$10.55
Low:$10.44
Volume:5,831
Date:2024-05-29
Open:$10.85
Close:$10.85
High:$10.85
Low:$10.85
Volume:516
Date:2024-05-23
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:1,907
Date:2024-05-21
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:5,001
Date:2024-05-17
Open:$11
Close:$11
High:$11
Low:$11
Volume:200
Date:2024-05-10
Open:$11
Close:$11.1
High:$11.75
Low:$11
Volume:6,121
Date:2024-04-29
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:7
Date:2024-04-25
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$10.75
Close:$9.92
High:$10.75
Low:$9.92
Volume:4,128