home / stock / cmtoy / cmtoy quote
Last: | $9.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.92 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.92 | $0 | $9.92 | $0 | $0 | 1 | 04-29-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 7 | 04-26-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 1 | 04-25-2024 |
$9.92 | $10.75 | $9.92 | $10.75 | $9.92 | 4,128 | 04-18-2024 |
$10.8025 | $11.04 | $10.8025 | $11.04 | $10.8025 | 705 | 04-17-2024 |
$11.28 | $0 | $11.28 | $0 | $0 | 15 | 04-15-2024 |
$11.28 | $12.55 | $11.28 | $12.55 | $11 | 7,617 | 04-11-2024 |
$12.5 | $12.61 | $12.5 | $12.61 | $12.435 | 3,590 | 04-08-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 | 04-05-2024 |
$11.55 | $0 | $11.55 | $0 | $0 | 1 | 04-04-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 400 | 04-03-2024 |
$11.55 | $11.34 | $11.55 | $11.57 | $11.34 | 1,055 | 04-02-2024 |
$11.23 | $0 | $11.23 | $0 | $0 | 1 | 04-01-2024 |
$11.23 | $0 | $11.23 | $0 | $0 | 6 | 03-28-2024 |
$11.23 | $11.22 | $11.23 | $11.23 | $11.22 | 401 | 03-26-2024 |
$9.84 | $0 | $9.84 | $0 | $0 | 32 | 03-25-2024 |
$9.84 | $0 | $9.84 | $0 | $0 | 1 | 03-21-2024 |
$9.84 | $0 | $9.84 | $0 | $0 | 0 | 03-18-2024 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8,494 | 03-15-2024 |
$9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 | 03-13-2024 |