CMU Quote, Trading Chart, MFS Municipal Income Trust

home / stock / cmu / cmu quote

Stock Information
Company Name: MFS Municipal Income Trust
Stock Symbol: CMU
Market: NYSE
Website: mfs.com
Menu
CMU CMU Quote CMU Short CMU News CMU Articles CMU Message Board
Get CMU Alerts

News, Short Squeeze, Breakout and More Instantly...
CMU Quote
Last:$3.62
Change Percent:0.14%
Open:$3.63
Previous Close:$3.615
High:$3.65
Low:$3.61
Volume:32,134
Last Trade Date Time:03/13/2026 12:51:39 pm
Quotes are delayed by 15 to 20 minutes.
CMU Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.63
Close:$3.615
High:$3.65
Low:$3.61
Volume:32,134
Date:2026-03-12
Open:$3.62
Close:$3.63
High:$3.6285
Low:$3.615
Volume:80,830
Date:2026-03-11
Open:$3.65
Close:$3.64
High:$3.65
Low:$3.63
Volume:81,398
Date:2026-03-10
Open:$3.64
Close:$3.63
High:$3.67
Low:$3.63
Volume:33,785
Date:2026-03-09
Open:$3.63
Close:$3.64
High:$3.65
Low:$3.62
Volume:25,704
Date:2026-03-06
Open:$3.65
Close:$3.645
High:$3.66
Low:$3.64
Volume:19,189
Date:2026-03-05
Open:$3.63
Close:$3.585
High:$3.6899
Low:$3.63
Volume:271,874
Date:2026-03-04
Open:$3.61
Close:$3.585
High:$3.61
Low:$3.58
Volume:16,973
Date:2026-03-03
Open:$3.6
Close:$3.615
High:$3.62
Low:$3.57
Volume:24,048
Date:2026-03-02
Open:$3.62
Close:$3.635
High:$3.64
Low:$3.6
Volume:15,045
Date:2026-02-27
Open:$3.63
Close:$3.6121
High:$3.64
Low:$3.61
Volume:28,358
Date:2026-02-26
Open:$3.62
Close:$3.59
High:$3.63
Low:$3.6
Volume:30,288
Date:2026-02-25
Open:$3.58
Close:$3.575
High:$3.59
Low:$3.56
Volume:22,406
Date:2026-02-24
Open:$3.59
Close:$3.58
High:$3.6
Low:$3.5501
Volume:47,581
Date:2026-02-23
Open:$3.62
Close:$3.6
High:$3.6399
Low:$3.58
Volume:53,920
Date:2026-02-20
Open:$3.62
Close:$3.6
High:$3.62
Low:$3.596
Volume:33,376
Date:2026-02-19
Open:$3.61
Close:$3.595
High:$3.61
Low:$3.5892
Volume:56,037
Date:2026-02-18
Open:$3.59
Close:$3.57
High:$3.6015
Low:$3.58
Volume:127,212
Date:2026-02-17
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.57
Volume:26,174
Date:2026-02-13
Open:$3.6
Close:$3.575
High:$3.6
Low:$3.5701
Volume:20,042