CMU Quote, Trading Chart, MFS Municipal Income Trust

home / stock / cmu / cmu quote

Stock Information
Company Name: MFS Municipal Income Trust
Stock Symbol: CMU
Market: NYSE
Website: mfs.com
Menu
CMU CMU Quote CMU Short CMU News CMU Articles CMU Message Board
Get CMU Alerts

News, Short Squeeze, Breakout and More Instantly...
CMU Quote
Last:$3.455
Change Percent:0.29%
Open:$3.44
Previous Close:$3.455
High:$3.4699
Low:$3.4386
Volume:166,225
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.44
Close:$3.455
High:$3.4699
Low:$3.4386
Volume:166,225
Date:2024-07-04
Open:$3.42
Close:$3.45
High:$3.45
Low:$3.42
Volume:24,180
Date:2024-07-03
Open:$3.42
Close:$3.45
High:$3.45
Low:$3.42
Volume:24,180
Date:2024-07-02
Open:$3.4
Close:$3.44
High:$3.45
Low:$3.4
Volume:29,026
Date:2024-07-01
Open:$3.44
Close:$3.4246
High:$3.44
Low:$3.41
Volume:84,703
Date:2024-06-28
Open:$3.44
Close:$3.43
High:$3.4496
Low:$3.43
Volume:9,923
Date:2024-06-27
Open:$3.42
Close:$3.42
High:$3.44
Low:$3.42
Volume:12,943
Date:2024-06-26
Open:$3.4
Close:$3.41
High:$3.42
Low:$3.39
Volume:16,338
Date:2024-06-25
Open:$3.405
Close:$3.42
High:$3.42
Low:$3.405
Volume:15,374
Date:2024-06-24
Open:$3.42
Close:$3.4
High:$3.42
Low:$3.4
Volume:66,310
Date:2024-06-21
Open:$3.41
Close:$3.42
High:$3.43
Low:$3.3938
Volume:19,741
Date:2024-06-20
Open:$3.43
Close:$3.42
High:$3.43
Low:$3.4
Volume:63,903
Date:2024-06-19
Open:$3.42
Close:$3.43
High:$3.44
Low:$3.4113
Volume:29,747
Date:2024-06-18
Open:$3.42
Close:$3.43
High:$3.44
Low:$3.4113
Volume:29,747
Date:2024-06-17
Open:$3.41
Close:$3.44
High:$3.44
Low:$3.4
Volume:27,079
Date:2024-06-14
Open:$3.41
Close:$3.42
High:$3.44
Low:$3.41
Volume:51,545
Date:2024-06-13
Open:$3.4
Close:$3.415
High:$3.415
Low:$3.4
Volume:16,848
Date:2024-06-12
Open:$3.36
Close:$3.38
High:$3.4
Low:$3.36
Volume:22,672
Date:2024-06-11
Open:$3.34
Close:$3.36
High:$3.369
Low:$3.34
Volume:17,763
Date:2024-06-10
Open:$3.3301
Close:$3.335
High:$3.34
Low:$3.33
Volume:65,328