Last: | $3.22 |
---|---|
Change Percent: | -0.03% |
Open: | $3.21 |
Close: | $3.221 |
High: | $3.22 |
Low: | $3.21 |
Volume: | 28,409 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.21 | $3.221 | $3.22 | $3.21 | 28,409 | 04-25-2024 |
$3.221 | $3.25 | $3.221 | $3.25 | $3.22 | 82,079 | 04-24-2024 |
$3.235 | $3.23 | $3.235 | $3.255 | $3.23 | 149,680 | 04-23-2024 |
$3.24 | $3.26 | $3.24 | $3.26 | $3.23 | 39,823 | 04-22-2024 |
$3.24 | $3.25 | $3.24 | $3.2547 | $3.235 | 35,511 | 04-19-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 151 | 04-18-2024 |
$3.25 | $3.24 | $3.25 | $3.26 | $3.23 | 10,154 | 04-17-2024 |
$3.23 | $3.23 | $3.23 | $3.2434 | $3.215 | 51,287 | 04-16-2024 |
$3.245 | $3.26 | $3.245 | $3.26 | $3.24 | 22,281 | 04-15-2024 |
$3.261 | $3.24 | $3.261 | $3.28 | $3.24 | 19,085 | 04-12-2024 |
$3.26 | $3.28 | $3.26 | $3.28 | $3.241 | 38,456 | 04-11-2024 |
$3.27 | $3.28 | $3.27 | $3.28 | $3.26 | 52,357 | 04-10-2024 |
$3.3086 | $3.3 | $3.3086 | $3.31 | $3.3 | 24,613 | 04-09-2024 |
$3.295 | $3.3 | $3.295 | $3.3 | $3.27 | 45,857 | 04-08-2024 |
$3.3 | $3.29 | $3.3 | $3.3 | $3.29 | 27,732 | 04-05-2024 |
$3.2902 | $3.31 | $3.2902 | $3.32 | $3.2902 | 28,903 | 04-04-2024 |
$3.32 | $3.34 | $3.32 | $3.34 | $3.305 | 57,081 | 04-03-2024 |
$3.32 | $3.3 | $3.32 | $3.33 | $3.3 | 16,158 | 04-02-2024 |
$3.31 | $3.31 | $3.31 | $3.325 | $3.3 | 30,575 | 04-01-2024 |
$3.33 | $3.34 | $3.33 | $3.34 | $3.32 | 63,986 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Municipal Income Trust Company Name:
CMU Stock Symbol:
NYSE Market:
2024-04-15 09:00:14 ET MFS High Yield Municipal Trust (CMU) declaring a stock dividend of $0.0135 per share on Ex-Date : April 16, 2024. Shareholders on record as of April 17, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration w...
MFS® High Yield Municipal Trust (the “Fund”) (NYSE: CMU) announced today that, in accordance with its tender offer for up to 10% of the Fund’s outstanding common shares (the “Shares”), which expired at 5:00 P.M., Eastern Standard Time, on November 6, 2023, ...
MFS® High Yield Municipal Trust (the “Fund”) (NYSE: CMU) announced today that its tender offer for 2,832,531 shares of the Fund’s outstanding common shares (the “Shares”), representing approximately 10% of the Fund’s outstanding shares, expired at 5:...