CMWAY Quote, Trading Chart, Commonwealth Bank of Australia ADR

home / stock / cmway / cmway quote

Stock Information
Company Name: Commonwealth Bank of Australia ADR
Stock Symbol: CMWAY
Market: OTC
Menu
CMWAY CMWAY Quote CMWAY Short CMWAY News CMWAY Articles CMWAY Message Board
Get CMWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CMWAY Quote
Last:$119.308
Change Percent:0.3%
Open:$123.54
Previous Close:$118.95
High:$123.54
Low:$118.96
Volume:8,338
Last Trade Date Time:03/09/2026 10:23:52 am
Quotes are delayed by 15 to 20 minutes.
CMWAY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$123.54
Close:$118.95
High:$123.54
Low:$118.96
Volume:8,338
Date:2026-03-06
Open:$121.996
Close:$118.88
High:$121.996
Low:$117.67
Volume:12,781
Date:2026-03-05
Open:$122.33
Close:$122.47
High:$124.11
Low:$118.88
Volume:25,674
Date:2026-03-04
Open:$121.3
Close:$119.03
High:$122.76
Low:$121.3
Volume:15,407
Date:2026-03-03
Open:$121.5
Close:$121.985
High:$121.5
Low:$118.575
Volume:11,833
Date:2026-03-02
Open:$124.6
Close:$124.045
High:$124.6
Low:$121.61
Volume:10,983
Date:2026-02-27
Open:$124
Close:$125.61
High:$124.58
Low:$123.48
Volume:17,760
Date:2026-02-26
Open:$126
Close:$127.94
High:$126.49
Low:$125.53
Volume:28,311
Date:2026-02-25
Open:$127.348
Close:$127.525
High:$128.01
Low:$127.09
Volume:44,449
Date:2026-02-24
Open:$127.66
Close:$126.47
High:$128.7
Low:$126.73
Volume:107,959
Date:2026-02-23
Open:$129.11
Close:$128.87
High:$129.11
Low:$126.279
Volume:67,012
Date:2026-02-20
Open:$128.5
Close:$127.4006
High:$129.79
Low:$127.47
Volume:10,662
Date:2026-02-19
Open:$126.81
Close:$127.1036
High:$127.5
Low:$126.741
Volume:13,990
Date:2026-02-18
Open:$127.675
Close:$126.5
High:$127.73
Low:$126.56
Volume:27,280
Date:2026-02-17
Open:$125.58
Close:$125.54
High:$127.09
Low:$125.1
Volume:18,299
Date:2026-02-16
Open:$124.25
Close:$125.36
High:$125.54
Low:$124.17
Volume:45,589
Date:2026-02-13
Open:$124.25
Close:$125.676
High:$125.36
Low:$124.17
Volume:9,913
Date:2026-02-12
Open:$127
Close:$121.094
High:$127
Low:$125.15
Volume:14,124
Date:2026-02-11
Open:$120.5
Close:$112.87
High:$122.62
Low:$120.5
Volume:14,762
Date:2026-02-10
Open:$112.63
Close:$113.485
High:$113.04
Low:$112.56
Volume:8,422