home / stock / cmway / cmway quote
Last: | $76.48 |
---|---|
Change Percent: | -0.13% |
Open: | $76.17 |
Close: | $76.48 |
High: | $76.48 |
Low: | $76.12 |
Volume: | 19,809 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.48 | $76.17 | $76.48 | $76.48 | $76.12 | 19,809 | 05-03-2024 |
$76.07 | $76.7 | $76.07 | $76.7 | $74.75 | 18,847 | 05-02-2024 |
$74.04 | $73.74 | $74.04 | $75.0799 | $73.59 | 14,587 | 05-01-2024 |
$73.24 | $74.96 | $73.24 | $74.96 | $73.24 | 22,779 | 04-30-2024 |
$75.02 | $74.88 | $75.02 | $75.02 | $74.41 | 30,426 | 04-29-2024 |
$74.088 | $74.65 | $74.088 | $75.33 | $73.79 | 24,385 | 04-26-2024 |
$74.889 | $74.242 | $74.889 | $74.89 | $73.31 | 15,342 | 04-25-2024 |
$74.17 | $73.458 | $74.17 | $74.322 | $73.35 | 27,279 | 04-24-2024 |
$74.46 | $74.325 | $74.46 | $74.48 | $74.18 | 32,407 | 04-23-2024 |
$72.97 | $71.3 | $72.97 | $73.32 | $71.3 | 45,715 | 04-22-2024 |
$72.42 | $72.75 | $72.42 | $73.05 | $72.15 | 17,110 | 04-19-2024 |
$72.33 | $72.375 | $72.33 | $72.81 | $72.12 | 23,264 | 04-18-2024 |
$72.412 | $72.84 | $72.412 | $72.84 | $71.99 | 34,400 | 04-17-2024 |
$71.8 | $71.8 | $71.8 | $72.919 | $71.35 | 45,844 | 04-16-2024 |
$73.26 | $76.69 | $73.26 | $76.69 | $73.16 | 25,210 | 04-15-2024 |
$74.62 | $75.33 | $74.62 | $75.63 | $74.62 | 11,008 | 04-12-2024 |
$76.215 | $75.999 | $76.215 | $76.3 | $75.45 | 14,304 | 04-11-2024 |
$76.63 | $76.89 | $76.63 | $76.9 | $76.2 | 25,820 | 04-10-2024 |
$79.22 | $79.14 | $79.22 | $79.265 | $78.65 | 11,206 | 04-09-2024 |
$78.6 | $78.08 | $78.6 | $78.6 | $78.08 | 33,205 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commonwealth Bank of Australia ADR Company Name:
CMWAY Stock Symbol:
OTCMKTS Market:
Tesla, Inc. (NASDAQ: TSLA) has forged a dynamic partnership with the Commonwealth Bank Of Australia (OTC: CMWAY) (OTC: CBA...