CNA Quote, Trading Chart, CNA Financial Corporation

home / stock / cna / cna quote

Stock Information
Company Name: CNA Financial Corporation
Stock Symbol: CNA
Market: NYSE
Website: cna.com
Menu
CNA CNA Quote CNA Short CNA News CNA Articles CNA Message Board
Get CNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNA Quote
Last:$47.3
Change Percent:-0.7%
Open:$49.2
Previous Close:$47.3
High:$49.2
Low:$47.15
Volume:308,120
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$49.2
Close:$47.3
High:$49.2
Low:$47.15
Volume:308,120
Date:2024-07-18
Open:$48.75
Close:$48.86
High:$49.52
Low:$48.6
Volume:275,378
Date:2024-07-17
Open:$48.1
Close:$48.68
High:$49.18
Low:$48.1
Volume:425,813
Date:2024-07-16
Open:$47.61
Close:$47.88
High:$48.28
Low:$47.57
Volume:224,164
Date:2024-07-15
Open:$47.56
Close:$47.42
High:$48.05
Low:$47.36
Volume:243,473
Date:2024-07-12
Open:$47
Close:$47.43
High:$47.51
Low:$46.985
Volume:227,497
Date:2024-07-11
Open:$46.4
Close:$46.88
High:$46.98
Low:$46.305
Volume:221,327
Date:2024-07-10
Open:$45.54
Close:$46.19
High:$46.21
Low:$45.54
Volume:253,504
Date:2024-07-09
Open:$45
Close:$45.48
High:$45.87
Low:$44.9
Volume:236,883
Date:2024-07-08
Open:$45.1
Close:$44.97
High:$45.43
Low:$44.92
Volume:218,026
Date:2024-07-05
Open:$45.13
Close:$44.75
High:$45.44
Low:$44.42
Volume:233,775
Date:2024-07-04
Open:$45.49
Close:$45.21
High:$45.78
Low:$45.21
Volume:301,130
Date:2024-07-03
Open:$45.49
Close:$45.21
High:$45.78
Low:$45.21
Volume:301,130
Date:2024-07-02
Open:$45.39
Close:$45.49
High:$45.785
Low:$45.13
Volume:364,256
Date:2024-07-01
Open:$46.3
Close:$45.57
High:$46.7299
Low:$45.57
Volume:389,532
Date:2024-06-28
Open:$45.07
Close:$46.07
High:$46.44
Low:$44.66
Volume:2,485,623
Date:2024-06-27
Open:$44.68
Close:$45.07
High:$45.14
Low:$44.47
Volume:205,182
Date:2024-06-26
Open:$44.51
Close:$44.79
High:$44.82
Low:$44.09
Volume:312,767
Date:2024-06-25
Open:$44.99
Close:$44.69
High:$45.2
Low:$44.69
Volume:253,243
Date:2024-06-24
Open:$44.6
Close:$45.02
High:$45.13
Low:$44.59
Volume:147,123