Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.45 |
|---|---|
| Change Percent: | 3.11% |
| Open: | $42.63 |
| Close: | $42.14 |
| High: | $43.525 |
| Low: | $42.63 |
| Volume: | 165,084 |
| Last Trade Date Time: | 06/05/2026 01:37:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.45 | $42.63 | $42.14 | $43.525 | $42.63 | 165,084 | 06-05-2026 |
| $42.14 | $42.3 | $42.12 | $42.87 | $42.13 | 119,287 | 06-04-2026 |
| $42.12 | $42.29 | $42.5 | $42.415 | $41.95 | 165,921 | 06-03-2026 |
| $42.5 | $41.85 | $41.82 | $42.53 | $41.85 | 216,317 | 06-02-2026 |
| $41.82 | $41.53 | $42.4 | $42.16 | $41.53 | 235,499 | 06-01-2026 |
| $42.4 | $42.1 | $42.58 | $42.58 | $42.02 | 153,005 | 05-29-2026 |
| $42.58 | $42.62 | $43.03 | $42.94 | $42.45 | 128,499 | 05-28-2026 |
| $43.03 | $43.62 | $44.08 | $44.075 | $42.93 | 195,114 | 05-27-2026 |
| $44.08 | $44.11 | $44.11 | $44.325 | $44.026 | 103,837 | 05-26-2026 |
| $44.29 | $44.46 | $44.28 | $44.485 | $44.02 | 85,574 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.