Last: | $43.06 |
---|---|
Change Percent: | 0.58% |
Open: | $43.04 |
Close: | $42.81 |
High: | $43.4079 |
Low: | $42.99 |
Volume: | 47,049 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.06 | $43.04 | $42.81 | $43.4079 | $42.99 | 47,049 | 04-18-2024 |
$42.81 | $43.14 | $42.81 | $43.24 | $42.64 | 160,323 | 04-17-2024 |
$43.26 | $43.33 | $43.26 | $43.39 | $43.04 | 157,539 | 04-16-2024 |
$43.21 | $43.6 | $43.21 | $43.85 | $43.2 | 178,863 | 04-15-2024 |
$43.34 | $43.23 | $43.34 | $43.63 | $43.11 | 116,841 | 04-12-2024 |
$43.3 | $43.82 | $43.3 | $43.82 | $43.15 | 177,014 | 04-11-2024 |
$44.01 | $44 | $44.01 | $44.25 | $43.75 | 156,485 | 04-10-2024 |
$44.1 | $44.14 | $44.1 | $44.47 | $43.665 | 296,905 | 04-09-2024 |
$44.05 | $44.14 | $44.05 | $44.33 | $43.98 | 156,403 | 04-08-2024 |
$44.08 | $43.62 | $44.08 | $44.08 | $43.62 | 119,342 | 04-05-2024 |
$43.67 | $44.28 | $43.67 | $44.42 | $43.52 | 169,010 | 04-04-2024 |
$44.17 | $43.89 | $44.17 | $44.22 | $43.88 | 133,175 | 04-03-2024 |
$43.88 | $44.76 | $43.88 | $45.11 | $43.74 | 222,637 | 04-02-2024 |
$44.76 | $45.31 | $44.76 | $45.31 | $44.72 | 122,492 | 04-01-2024 |
$45.42 | $44.97 | $45.42 | $45.5 | $44.9599 | 222,385 | 03-29-2024 |
$45.42 | $44.97 | $45.42 | $45.5 | $44.9599 | 222,385 | 03-28-2024 |
$44.85 | $44.65 | $44.85 | $44.91 | $44.65 | 99,779 | 03-27-2024 |
$44.36 | $44.43 | $44.36 | $44.84 | $44.25 | 249,284 | 03-26-2024 |
$44.41 | $44.21 | $44.41 | $44.76 | $44.14 | 149,901 | 03-25-2024 |
$44.11 | $43.92 | $44.11 | $44.13 | $43.85 | 170,276 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNA Financial Corporation Company Name:
CNA Stock Symbol:
NYSE Market:
CNA Financial to Report First Quarter 2024 Results and Host Conference Call on May 6 PR Newswire CHICAGO , April 16, 2024 /PRNewswire/ -- CNA Financial Corporation (NYSE: CNA) will report first quarter 2024 results before the market opens on Monday, May 6, 2024...
2024-04-10 13:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-21 13:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...