CNBKA Quote, Trading Chart, Century Bancorp Inc. Class A Common Stock

home / stock / cnbka / cnbka quote

Stock Information
Company Name: Century Bancorp Inc. Class A Common Stock
Stock Symbol: CNBKA
Market: NASDAQ
Website: centurybank.com
Menu
CNBKA CNBKA Quote CNBKA Short CNBKA News CNBKA Articles CNBKA Message Board
Get CNBKA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBKA Quote
Last:$115.29
Change Percent:0.06%
Open:$115.2
Previous Close:$115.29
High:$115.3
Low:$115.2
Volume:11,367
Last Trade Date Time:11/12/2021 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
CNBKA Chart
Last Twenty Trading Days
Date:2021-11-12
Open:$115.2
Close:$115.29
High:$115.3
Low:$115.2
Volume:11,367
Date:2021-11-11
Open:$115.22
Close:$115.22
High:$115.32
Low:$115.1901
Volume:5,851
Date:2021-11-10
Open:$115.24
Close:$115.22
High:$115.31
Low:$115.2
Volume:2,698
Date:2021-11-09
Open:$116.39
Close:$115.24
High:$116.39
Low:$115.21
Volume:4,291
Date:2021-11-08
Open:$115.235
Close:$115.26
High:$115.3
Low:$115.2094
Volume:5,480
Date:2021-11-05
Open:$115.18
Close:$115.19
High:$115.275
Low:$115.15
Volume:6,600
Date:2021-11-04
Open:$115.16
Close:$115.16
High:$115.26
Low:$115.16
Volume:3,664
Date:2021-11-03
Open:$115.11
Close:$115.25
High:$115.3
Low:$115.11
Volume:10,628
Date:2021-11-02
Open:$115.16
Close:$115.21
High:$115.26
Low:$115.151
Volume:5,578
Date:2021-11-01
Open:$115.26
Close:$115.26
High:$115.27
Low:$115.16
Volume:6,540
Date:2021-10-29
Open:$115.12
Close:$115.15
High:$115.26
Low:$115.11
Volume:10,079
Date:2021-10-28
Open:$115.12
Close:$115.12
High:$115.26
Low:$115.11
Volume:4,433
Date:2021-10-27
Open:$115.22
Close:$115.19
High:$115.22
Low:$115.1
Volume:3,330
Date:2021-10-26
Open:$115
Close:$115.1
High:$115.27
Low:$115
Volume:3,108
Date:2021-10-25
Open:$115.08
Close:$115.2
High:$115.2
Low:$115.02
Volume:7,837
Date:2021-10-22
Open:$115.09
Close:$115.12
High:$115.21
Low:$115.08
Volume:4,143
Date:2021-10-21
Open:$115.08
Close:$115.22
High:$115.22
Low:$115.08
Volume:3,354
Date:2021-10-20
Open:$115.13
Close:$115.15
High:$115.19
Low:$115.06
Volume:3,171
Date:2021-10-19
Open:$115.135
Close:$115.19
High:$115.19
Low:$115.135
Volume:2,210
Date:2021-10-18
Open:$115.08
Close:$115.19
High:$115.19
Low:$115.065
Volume:6,802