CNBN Quote, Trading Chart, CNB Bk Shs Inc

home / stock / cnbn / cnbn quote

Stock Information
Company Name: CNB Bk Shs Inc
Stock Symbol: CNBN
Market: OTC
Website: cnbil.com
Menu
Get CNBN Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBN Quote
Last:$27.55
Change Percent:0.0%
Open:$27.55
Previous Close:$27.55
High:$27.55
Low:$27.55
Volume:418
Last Trade Date Time:03/02/2026 09:43:48 am
Quotes are delayed by 15 to 20 minutes.
CNBN Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$27.55
Close:$27.55
High:$27.55
Low:$27.55
Volume:418
Date:2026-02-04
Open:$28.43
Close:$28.43
High:$28.43
Low:$28.43
Volume:150
Date:2026-01-26
Open:$28.04
Close:$28.04
High:$28.04
Low:$27.54
Volume:300
Date:2026-01-21
Open:$28
Close:$28
High:$28
Low:$28
Volume:2,654
Date:2026-01-20
Open:$28
Close:$28
High:$28
Low:$27.04
Volume:795
Date:2026-01-15
Open:$27.18
Close:$27.18
High:$27.45
Low:$27.18
Volume:3,149
Date:2026-01-09
Open:$27.35
Close:$26.98
High:$27.39
Low:$27.35
Volume:3,500
Date:2026-01-08
Open:$27
Close:$26.98
High:$27.14
Low:$27
Volume:2,800
Date:2026-01-07
Open:$26.85
Close:$26.98
High:$26.85
Low:$26.7
Volume:1,515
Date:2026-01-06
Open:$26.9
Close:$26.98
High:$27.18
Low:$26.9
Volume:2,490
Date:2026-01-05
Open:$26.98
Close:$26.98
High:$26.98
Low:$26.98
Volume:2,040
Date:2025-12-18
Open:$27.34
Close:$27
High:$27.48
Low:$27.34
Volume:2,679
Date:2025-12-17
Open:$27.34
Close:$27
High:$27.34
Low:$27.34
Volume:1,321
Date:2025-12-16
Open:$27
Close:$27
High:$27.4
Low:$27
Volume:777
Date:2025-12-15
Open:$27
Close:$27
High:$27
Low:$27
Volume:100
Date:2025-12-05
Open:$25.0156
Close:$25.0156
High:$25.0156
Low:$25.0156
Volume:250
Date:2025-12-01
Open:$24.83
Close:$24.83
High:$25
Low:$24.83
Volume:5,000
Date:2025-11-24
Open:$24.89
Close:$24.48
High:$24.89
Low:$24.89
Volume:600
Date:2025-11-21
Open:$24.48
Close:$24.48
High:$24.48
Low:$24.48
Volume:2,230
Date:2025-11-19
Open:$24.44
Close:$25.2
High:$24.44
Low:$24.4
Volume:1,100