CNBN Quote, Trading Chart, CNB Bank Shares Inc

home / stock / cnbn / cnbn quote

Stock Information
Company Name: CNB Bank Shares Inc
Stock Symbol: CNBN
Market: OTC
Website: cnbil.com
Menu
CNBN CNBN Quote CNBN Short CNBN News CNBN Articles CNBN Message Board
Get CNBN Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBN Quote
Last:$17.81
Change Percent:0.0%
Open:$17.74
Previous Close:$17.81
High:$17.81
Low:$17.74
Volume:3,739
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNBN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.74
Close:$17.81
High:$17.81
Low:$17.74
Volume:3,739
Date:2024-07-10
Open:$17.51
Close:$18
High:$18
Low:$17.51
Volume:1,000
Date:2024-07-03
Open:$0
Close:$18
High:$0
Low:$0
Volume:8
Date:2024-06-28
Open:$17.3
Close:$18
High:$18
Low:$17.3
Volume:571
Date:2024-06-27
Open:$0
Close:$17.3
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$17.31
Close:$17.3
High:$17.31
Low:$17.3
Volume:2,182
Date:2024-06-13
Open:$17.32
Close:$17.3
High:$17.32
Low:$17.3
Volume:3,669
Date:2024-06-11
Open:$17.56
Close:$17.55
High:$17.56
Low:$17.55
Volume:687
Date:2024-06-07
Open:$17.6
Close:$17.6
High:$17.6
Low:$17.6
Volume:900
Date:2024-06-06
Open:$17.52
Close:$17.52
High:$17.52
Low:$17.52
Volume:100
Date:2024-05-22
Open:$17.55
Close:$17.55
High:$17.55
Low:$17.55
Volume:1,000
Date:2024-05-17
Open:$17.55
Close:$17.55
High:$17.55
Low:$17.55
Volume:300
Date:2024-05-16
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:2,240
Date:2024-05-15
Open:$0
Close:$17.05
High:$0
Low:$0
Volume:80
Date:2024-05-09
Open:$17.05
Close:$17.05
High:$17.05
Low:$17.05
Volume:1,300
Date:2024-05-06
Open:$0
Close:$17.05
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0
Close:$17.05
High:$0
Low:$0
Volume:31
Date:2024-05-02
Open:$17.05
Close:$17.05
High:$17.05
Low:$17.05
Volume:100
Date:2024-04-24
Open:$17.05
Close:$17.05
High:$17.05
Low:$17.05
Volume:6,672
Date:2024-04-18
Open:$17
Close:$17
High:$17
Low:$17
Volume:15,378