home / stock / cnbn / cnbn quote
Last: | $17.05 |
---|---|
Change Percent: | 0.0% |
Open: | $17.05 |
Close: | $17.05 |
High: | $17.05 |
Low: | $17.05 |
Volume: | 6,672 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 6,672 | 04-24-2024 |
$17 | $17 | $17 | $17 | $17 | 15,378 | 04-18-2024 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 152 | 04-02-2024 |
$17.11 | $0 | $17.11 | $0 | $0 | 58 | 03-22-2024 |
$17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 1,007 | 03-20-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 377 | 03-15-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 25 | 03-11-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 101 | 02-28-2024 |
$17 | $0 | $17 | $0 | $0 | 3 | 02-02-2024 |
$17 | $0 | $17 | $0 | $0 | 1 | 01-29-2024 |
$17 | $17 | $17 | $17 | $17 | 1,000 | 12-28-2023 |
$16.9 | $0 | $16.9 | $0 | $0 | 1 | 12-27-2023 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 1,000 | 12-21-2023 |
$17 | $17 | $17 | $17 | $17 | 100 | 12-19-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 12-06-2023 |
$16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 500 | 12-05-2023 |
$16.36 | $16.54 | $16.36 | $16.55 | $16.36 | 4,623 | 12-04-2023 |
$16.55 | $16.56 | $16.55 | $16.56 | $16.55 | 3,240 | 12-01-2023 |
$16.55 | $16.55 | $16.55 | $16.6 | $16.55 | 8,000 | 11-30-2023 |
$16.3 | $0 | $16.3 | $0 | $0 | 40 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
CNB Bank Shares Inc Company Name:
CNBN Stock Symbol:
OTCMKTS Market:
NEW YORK , July 24, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...
NEW YORK , Sept. 30, 2019 /PRNewswire/ -- Virtual Investor Conferences SM , the leading proprietary investor conference series, announced that the presentations from the September 26 th , 2019 OTCQX Banks conference are now available for on-demand viewing at VirtualInvestorConferen...
NEW YORK , Sept. 20, 2019 /PRNewswire/ -- Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on September 26 th , 2019 featuring regional and community banks traded on the OTCQX Best Market. ...