CNC Short Information, Centene Corporation
Stock Information
| Company Name: |
Centene Corporation |
| Stock Symbol: |
CNC |
| Market: |
NYSE |
| Website: |
centene.com |
Get CNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,425 |
| Total Actual Volume |
81,587,256 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $67.09 |
| Close: | $67.8 |
| High: | $68.15 |
| Volume: | 4,304,733 |
| Short Volume: | 21,413 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-16 |
| Open: | $67.33 |
| Close: | $69.11 |
| High: | $69.285 |
| Volume: | 5,283,096 |
| Short Volume: | 9,551 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $67.57 |
| Close: | $66 |
| High: | $67.9699 |
| Volume: | 3,878,666 |
| Short Volume: | 3,752 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $67.72 |
| Close: | $67.86 |
| High: | $68.33 |
| Volume: | 4,033,719 |
| Short Volume: | 8,410 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $66.01 |
| Close: | $67.25 |
| High: | $67.77 |
| Volume: | 3,937,941 |
| Short Volume: | 3,289 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $65.72 |
| Close: | $66.66 |
| High: | $66.7 |
| Volume: | 2,678,164 |
| Short Volume: | 6,111 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-09 |
| Open: | $66.06 |
| Close: | $65.74 |
| High: | $66.4 |
| Volume: | 2,434,966 |
| Short Volume: | 10,046 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-08 |
| Open: | $66.59 |
| Close: | $66.19 |
| High: | $66.59 |
| Volume: | 2,750,010 |
| Short Volume: | 48,351 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-05 |
| Open: | $66.39 |
| Close: | $66.37 |
| High: | $66.44 |
| Volume: | 2,735,263 |
| Short Volume: | 38,424 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-03 |
| Open: | $66.42 |
| Close: | $66.76 |
| High: | $67.0799 |
| Volume: | 2,200,668 |
| Short Volume: | 2,375 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $65.53 |
| Close: | $66.19 |
| High: | $66.39 |
| Volume: | 3,732,238 |
| Short Volume: | 2,947 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $66.31 |
| Close: | $65.34 |
| High: | $66.88 |
| Volume: | 3,749,132 |
| Short Volume: | 11,606 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $67.8 |
| Close: | $66.3 |
| High: | $67.8 |
| Volume: | 14,635,629 |
| Short Volume: | 16,031 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $67.65 |
| Close: | $67.37 |
| High: | $67.75 |
| Volume: | 2,481,004 |
| Short Volume: | 2,504 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $67.34 |
| Close: | $67.72 |
| High: | $67.8 |
| Volume: | 2,818,093 |
| Short Volume: | 5,629 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $67.82 |
| Close: | $67.65 |
| High: | $68.19 |
| Volume: | 2,779,573 |
| Short Volume: | 7,042 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $68.35 |
| Close: | $68.04 |
| High: | $68.9 |
| Volume: | 3,514,271 |
| Short Volume: | 8,686 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $67.2 |
| Close: | $67.93 |
| High: | $68.03 |
| Volume: | 5,482,575 |
| Short Volume: | 6,932 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $66.19 |
| Close: | $67.48 |
| High: | $67.62 |
| Volume: | 4,211,628 |
| Short Volume: | 3,516 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $68.43 |
| Close: | $66.39 |
| High: | $68.82 |
| Volume: | 3,945,887 |
| Short Volume: | 3,810 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.