Short Information | Centene Corporation (NYSE:CNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 104,567 |
Total Actual Volume | 63,701,580 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,228 |
Average Short Percentage | 0.17% |
Is there a CNC Short Squeeze or Breakout about to happen?
See the CNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $78.05 | $78.35 | $78.69 | $77.96 | 3,091,297 | 3,176 | 0.1% |
03-26-2024 | $76.75 | $77.56 | $77.96 | $76.75 | 3,400,395 | 1,719 | 0.05% |
03-25-2024 | $77.41 | $77.07 | $77.49 | $76.61 | 2,776,046 | 624 | 0.02% |
03-22-2024 | $77.4 | $76.93 | $77.67 | $76.53 | 3,138,533 | 7,958 | 0.25% |
03-21-2024 | $77.22 | $77.18 | $77.61 | $76.5 | 3,042,075 | 10,610 | 0.35% |
03-20-2024 | $78.2 | $77.88 | $78.97 | $77.395 | 2,797,889 | 1,445 | 0.05% |
03-19-2024 | $77.4 | $78.7 | $78.75 | $77.27 | 3,718,995 | 9,385 | 0.25% |
03-18-2024 | $75.48 | $77.02 | $77.48 | $74.8 | 3,297,716 | 2,965 | 0.09% |
03-15-2024 | $75.47 | $75.47 | $76.41 | $75.25 | 5,215,047 | 5,370 | 0.1% |
03-14-2024 | $76.52 | $76.05 | $76.572 | $74.725 | 3,392,833 | 3,765 | 0.11% |
03-13-2024 | $77.38 | $76.72 | $77.88 | $76.575 | 2,448,858 | 1,750 | 0.07% |
03-12-2024 | $78.02 | $76.75 | $78.02 | $76.08 | 3,363,174 | 5,508 | 0.16% |
03-11-2024 | $78.16 | $78.03 | $78.66 | $77.06 | 2,828,028 | 7,957 | 0.28% |
03-08-2024 | $78 | $78.14 | $79.08 | $77.55 | 3,661,372 | 6,360 | 0.17% |
03-07-2024 | $78.31 | $79.66 | $79.75 | $78.195 | 2,633,203 | 12,139 | 0.46% |
03-06-2024 | $77.8 | $77.59 | $78.1299 | $77.025 | 2,833,541 | 2,907 | 0.1% |
03-05-2024 | $78.62 | $77.4 | $79.11 | $77.07 | 2,511,105 | 5,111 | 0.2% |
03-04-2024 | $78.01 | $78.32 | $79.39 | $77.78 | 2,037,274 | 2,335 | 0.11% |
03-01-2024 | $78.06 | $77.98 | $78.43 | $76.5701 | 2,683,378 | 11,170 | 0.42% |
02-29-2024 | $78.34 | $78.43 | $78.61 | $77.3 | 4,830,821 | 2,313 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Centene (NYSE:CNC) has outperformed the market over the past 10 years by 6.76% on an annualized basis producing an average annual return of 17.46%....
Sunflower Health Plan and Centene Foundation Announce $160,000 Grant to Hays Medical Center Foundation PR Newswire Funding to Help Expand Access to Behavioral Health Services in Rural Kansas LENEXA, Kan. , March 27, 2024 /PRNewswire/ -- Sunflower Health...
Ambetter from Sunshine Health and Tampa Bay Buccaneers Tackle Colorectal Cancer During Colorectal Cancer Awareness Month PR Newswire Powerful PSA featuring former Bucs linebacker Shelton Quarles raises awareness across Florida TAMPA, Fla. , March 26, ...