Ad
CNC Short Information Centene Corporation
Short Information | Centene Corporation (NYSE:CNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 337,254 |
| Total Actual Volume | 125,785,856 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 16,863 |
| Average Short Percentage | 0.29% |
Is there a CNC Short Squeeze or Breakout about to happen?
See the CNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNC Twenty Trading Day's Volume to Short Volume Chart
CNC Twenty Trading Day Price Chart
CNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $62.55 | $63.7 | $63.935 | $62.355 | 4,623,434 | 11,129 | 0.24% |
| 01-10-2025 | $62.89 | $61.83 | $63.95 | $60.38 | 5,179,058 | 10,588 | 0.2% |
| 01-08-2025 | $62.25 | $63.17 | $63.61 | $61.71 | 5,515,634 | 8,108 | 0.15% |
| 01-07-2025 | $62.88 | $62.61 | $63.18 | $62.0925 | 4,208,162 | 5,247 | 0.12% |
| 01-06-2025 | $61.76 | $62.69 | $63.76 | $61.625 | 4,930,263 | 9,603 | 0.19% |
| 01-03-2025 | $60.68 | $61.48 | $62.05 | $60.33 | 4,999,665 | 5,318 | 0.11% |
| 01-02-2025 | $61.11 | $60.51 | $61.78 | $60.38 | 3,822,028 | 6,738 | 0.18% |
| 12-31-2024 | $60.65 | $60.58 | $61.34 | $60.25 | 2,989,943 | 5,218 | 0.17% |
| 12-30-2024 | $60.35 | $60.36 | $60.66 | $59.75 | 2,589,857 | 3,343 | 0.13% |
| 12-27-2024 | $60.77 | $60.6 | $61.27 | $60.32 | 3,302,665 | 9,787 | 0.3% |
| 12-26-2024 | $60.35 | $60.91 | $61.125 | $60.17 | 3,115,001 | 2,335 | 0.07% |
| 12-24-2024 | $60.2 | $60.83 | $60.83 | $59.75 | 1,135,011 | 1,832 | 0.16% |
| 12-23-2024 | $59.402 | $60.25 | $60.5 | $58.88 | 4,147,218 | 22,239 | 0.54% |
| 12-20-2024 | $60 | $59.58 | $60.7 | $58.995 | 26,122,384 | 16,361 | 0.06% |
| 12-19-2024 | $59.14 | $59.71 | $60.17 | $58.27 | 16,575,567 | 36,745 | 0.22% |
| 12-18-2024 | $58.37 | $59.49 | $60 | $58.305 | 5,847,395 | 23,697 | 0.41% |
| 12-17-2024 | $58.83 | $57.81 | $59.8 | $57.345 | 7,273,750 | 16,625 | 0.23% |
| 12-16-2024 | $59.021 | $59.17 | $59.75 | $58.82 | 5,987,233 | 45,964 | 0.77% |
| 12-13-2024 | $59 | $59.42 | $60.34 | $58.24 | 7,063,954 | 36,442 | 0.52% |
| 12-12-2024 | $58.5 | $58 | $59.36 | $57.43 | 6,357,634 | 59,935 | 0.94% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
'Ohana Health Plan and Hope Services Hawaii Launch Residential Program for Integrated Clinical Care PR Newswire First-of-its-kind health plan and housing agency partnership in Hawaii offers transitional housing and structured support for its most vulnerable members experie...
-
Fidelis Care Now Offers Low-Cost Essential Plan in Clinton County PR Newswire ALBANY, N.Y. , Jan. 13, 2025 /PRNewswire/ -- Fidelis Care , a statewide health plan with more than 2.4 million members in New York State and a wholly owned subsidiary of C...
-
2025-01-12 11:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...