CNC:CC Quote, Trading Chart, Canada Nickel Company Inc.

home / stock / cnc:cc / cnc:cc quote

Stock Information
Company Name: Canada Nickel Company Inc.
Stock Symbol: CNC:CC
Market: TSXVC
Website: canadanickel.com
Menu
CNC:CC CNC:CC Quote CNC:CC Short CNC:CC News CNC:CC Articles CNC:CC Message Board
Get CNC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNC:CC Quote
Last:$2
Change Percent:-1.48%
Open:$2.03
Previous Close:$2
High:$2.08
Low:$1.95
Volume:593,084
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CNC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.03
Close:$2
High:$2.08
Low:$1.95
Volume:593,084
Date:2022-05-05
Open:$2.14
Close:$2.03
High:$2.15
Low:$2.03
Volume:308,694
Date:2022-05-04
Open:$2.15
Close:$2.11
High:$2.19
Low:$2.08
Volume:366,769
Date:2022-05-03
Open:$2.15
Close:$2.15
High:$2.19
Low:$2.1
Volume:279,371
Date:2022-05-02
Open:$2.14
Close:$2.15
High:$2.24
Low:$2.14
Volume:247,866
Date:2022-04-29
Open:$2.27
Close:$2.21
High:$2.27
Low:$2.15
Volume:303,100
Date:2022-04-28
Open:$2.1
Close:$2.26
High:$2.38
Low:$2.1
Volume:757,027
Date:2022-04-27
Open:$2.23
Close:$2.08
High:$2.23
Low:$2.06
Volume:1,028,899
Date:2022-04-26
Open:$2.31
Close:$2.24
High:$2.31
Low:$2.23
Volume:410,705
Date:2022-04-25
Open:$2.38
Close:$2.29
High:$2.38
Low:$2.23
Volume:625,648
Date:2022-04-22
Open:$2.36
Close:$2.39
High:$2.43
Low:$2.3
Volume:509,026
Date:2022-04-21
Open:$2.56
Close:$2.39
High:$2.57
Low:$2.36
Volume:690,102
Date:2022-04-20
Open:$2.6
Close:$2.56
High:$2.63
Low:$2.53
Volume:517,771
Date:2022-04-19
Open:$2.68
Close:$2.6
High:$2.7
Low:$2.55
Volume:451,049
Date:2022-04-18
Open:$2.61
Close:$2.69
High:$2.7
Low:$2.6
Volume:373,485
Date:2022-04-15
Open:$2.59
Close:$2.58
High:$2.6
Low:$2.47
Volume:568,539
Date:2022-04-14
Open:$2.59
Close:$2.58
High:$2.6
Low:$2.47
Volume:564,576
Date:2022-04-13
Open:$2.61
Close:$2.55
High:$2.61
Low:$2.53
Volume:386,110
Date:2022-04-12
Open:$2.65
Close:$2.6
High:$2.67
Low:$2.51
Volume:505,078
Date:2022-04-11
Open:$2.73
Close:$2.61
High:$2.73
Low:$2.56
Volume:780,037