home / stock / cnc:cc / cnc:cc quote
Last: | $2 |
---|---|
Change Percent: | -1.48% |
Open: | $2.03 |
Close: | $2 |
High: | $2.08 |
Low: | $1.95 |
Volume: | 593,084 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.03 | $2 | $2.08 | $1.95 | 593,084 | 05-06-2022 |
$2.03 | $2.14 | $2.03 | $2.15 | $2.03 | 308,694 | 05-05-2022 |
$2.11 | $2.15 | $2.11 | $2.19 | $2.08 | 366,769 | 05-04-2022 |
$2.15 | $2.15 | $2.15 | $2.19 | $2.1 | 279,371 | 05-03-2022 |
$2.15 | $2.14 | $2.15 | $2.24 | $2.14 | 247,866 | 05-02-2022 |
$2.21 | $2.27 | $2.21 | $2.27 | $2.15 | 303,100 | 04-29-2022 |
$2.26 | $2.1 | $2.26 | $2.38 | $2.1 | 757,027 | 04-28-2022 |
$2.08 | $2.23 | $2.08 | $2.23 | $2.06 | 1,028,899 | 04-27-2022 |
$2.24 | $2.31 | $2.24 | $2.31 | $2.23 | 410,705 | 04-26-2022 |
$2.29 | $2.38 | $2.29 | $2.38 | $2.23 | 625,648 | 04-25-2022 |
$2.39 | $2.36 | $2.39 | $2.43 | $2.3 | 509,026 | 04-22-2022 |
$2.39 | $2.56 | $2.39 | $2.57 | $2.36 | 690,102 | 04-21-2022 |
$2.56 | $2.6 | $2.56 | $2.63 | $2.53 | 517,771 | 04-20-2022 |
$2.6 | $2.68 | $2.6 | $2.7 | $2.55 | 451,049 | 04-19-2022 |
$2.69 | $2.61 | $2.69 | $2.7 | $2.6 | 373,485 | 04-18-2022 |
$2.58 | $2.59 | $2.58 | $2.6 | $2.47 | 568,539 | 04-15-2022 |
$2.58 | $2.59 | $2.58 | $2.6 | $2.47 | 564,576 | 04-14-2022 |
$2.55 | $2.61 | $2.55 | $2.61 | $2.53 | 386,110 | 04-13-2022 |
$2.6 | $2.65 | $2.6 | $2.67 | $2.51 | 505,078 | 04-12-2022 |
$2.61 | $2.73 | $2.61 | $2.73 | $2.56 | 780,037 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Nickel Company Inc. Company Name:
CNC:CC Stock Symbol:
TSXVC Market:
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , focused on advancing the next generation of nickel- sulphide projects to deliver required feedstock to the high-growth electric vehicle and stainless steel markets, is consolidating its interests in bulk tonnage projects east of Timmins, Ontario. As a r...
Canada Nickel Announces Exercise of Mann Property Option with Noble Canada NewsWire Highlights Canada Nickel acquiring an 80% interest in Mann Property (~11,000 hectares) Includes Mann Northwest, Central and Southeast properties that cover a combined 25 km stri...
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , a company that is advancing the next generation of nickel-sulphide projects, and its wholly owned subsidiary, NetZero Metals Inc., provided an update on the progress of the development for two processing facilities in the Timmins Nickel District. The up...