home / stock / cnce / cnce short

CNCE Short Information, Concert Pharmaceuticals Inc.

Stock Information
Company Name: Concert Pharmaceuticals Inc.
Stock Symbol: CNCE
Market: NASDAQ
Website: concertpharma.com
Menu
CNCE CNCE Quote CNCE Short CNCE News CNCE Articles CNCE Message Board
Get CNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,059,622
Total Actual Volume 40,299,282
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-03
Open:$8.38
Close:$8.37
High:$8.55
Volume:10,733,298
Short Volume:1,365,891
Short Percentage:12.73%
Stock Date:2023-03-02
Open:$8.39
Close:$8.36
High:$8.39
Volume:4,637,577
Short Volume:1,677,897
Short Percentage:36.18%
Stock Date:2023-03-01
Open:$8.37
Close:$8.39
High:$8.39
Volume:2,169,805
Short Volume:156,577
Short Percentage:7.22%
Stock Date:2023-02-28
Open:$8.38
Close:$8.38
High:$8.4
Volume:1,022,876
Short Volume:89,979
Short Percentage:8.80%
Stock Date:2023-02-27
Open:$8.39
Close:$8.4
High:$8.41
Volume:1,701,244
Short Volume:202,137
Short Percentage:11.88%
Stock Date:2023-02-24
Open:$8.39
Close:$8.38
High:$8.4
Volume:824,692
Short Volume:40,315
Short Percentage:4.89%
Stock Date:2023-02-23
Open:$8.39
Close:$8.39
High:$8.405
Volume:1,337,003
Short Volume:116,387
Short Percentage:8.71%
Stock Date:2023-02-22
Open:$8.38
Close:$8.4
High:$8.41
Volume:876,045
Short Volume:86,880
Short Percentage:9.92%
Stock Date:2023-02-21
Open:$8.38
Close:$8.35
High:$8.41
Volume:1,846,216
Short Volume:164,040
Short Percentage:8.89%
Stock Date:2023-02-17
Open:$8.38
Close:$8.38
High:$8.44
Volume:735,479
Short Volume:159,576
Short Percentage:21.70%
Stock Date:2023-02-16
Open:$8.35
Close:$8.38
High:$8.41
Volume:1,561,765
Short Volume:208,026
Short Percentage:13.32%
Stock Date:2023-02-15
Open:$8.36
Close:$8.35
High:$8.3862
Volume:1,187,358
Short Volume:179,413
Short Percentage:15.11%
Stock Date:2023-02-14
Open:$8.33
Close:$8.34
High:$8.36
Volume:1,577,450
Short Volume:525,135
Short Percentage:33.29%
Stock Date:2023-02-13
Open:$8.33
Close:$8.325
High:$8.37
Volume:754,410
Short Volume:138,195
Short Percentage:18.32%
Stock Date:2023-02-10
Open:$8.34
Close:$8.33
High:$8.345
Volume:1,036,979
Short Volume:334,372
Short Percentage:32.24%
Stock Date:2023-02-09
Open:$8.38
Close:$8.33
High:$8.39
Volume:1,718,143
Short Volume:95,314
Short Percentage:5.55%
Stock Date:2023-02-08
Open:$8.36
Close:$8.35
High:$8.38
Volume:1,162,544
Short Volume:53,394
Short Percentage:4.59%
Stock Date:2023-02-07
Open:$8.38
Close:$8.36
High:$8.41
Volume:2,136,917
Short Volume:207,927
Short Percentage:9.73%
Stock Date:2023-02-06
Open:$8.39
Close:$8.38
High:$8.41
Volume:1,049,738
Short Volume:88,413
Short Percentage:8.42%
Stock Date:2023-02-03
Open:$8.38
Close:$8.37
High:$8.4
Volume:2,229,743
Short Volume:169,754
Short Percentage:7.61%