CNCT Quote, Trading Chart, China Teletech Hldgs Inc

home / stock / cnct / cnct quote

Stock Information
Company Name: China Teletech Hldgs Inc
Stock Symbol: CNCT
Market: OTC
Menu
CNCT CNCT Quote CNCT Short CNCT News CNCT Articles CNCT Message Board
Get CNCT Alerts

News, Short Squeeze, Breakout and More Instantly...
CNCT Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNCT Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,000
Date:2024-07-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:120,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,185
Date:2024-06-17
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:3
Date:2024-05-13
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:91
Date:2024-05-09
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:96,895
Date:2024-05-08
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:100
Date:2024-05-07
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:309
Date:2024-05-03
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:100
Date:2024-05-02
Open:$0
Close:$0.00254
High:$0
Low:$0
Volume:30
Date:2024-04-18
Open:$0
Close:$0.00254
High:$0
Low:$0
Volume:50
Date:2024-04-16
Open:$0.002115
Close:$0.00254
High:$0.00254
Low:$0.002115
Volume:5,100
Date:2024-04-12
Open:$0.0011
Close:$0.004
High:$0.004
Low:$0.0011
Volume:21,250
Date:2024-04-11
Open:$0.00349
Close:$0.003
High:$0.00349
Low:$0.003
Volume:2,390
Date:2024-04-08
Open:$0
Close:$0.00259
High:$0
Low:$0
Volume:14
Date:2024-04-03
Open:$0
Close:$0.00259
High:$0
Low:$0
Volume:36
Date:2024-04-02
Open:$0.00259
Close:$0.00259
High:$0.00259
Low:$0.00259
Volume:888
Date:2024-04-01
Open:$0.0012
Close:$0.00246
High:$0.00259
Low:$0.0012
Volume:3,517
Date:2024-03-26
Open:$0
Close:$0.0014
High:$0
Low:$0
Volume:48
Date:2024-03-25
Open:$0.001705
Close:$0.0014
High:$0.001705
Low:$0.0014
Volume:4,000