CNCT Quote, Trading Chart, China Teletech Hldgs Inc

home / stock / cnct / cnct quote

Stock Information
Company Name: China Teletech Hldgs Inc
Stock Symbol: CNCT
Market: OTC
Menu
CNCT CNCT Quote CNCT Short CNCT News CNCT Articles CNCT Message Board
Get CNCT Alerts

News, Short Squeeze, Breakout and More Instantly...
CNCT Quote
Last:$0.002
Change Percent:12.5%
Open:$0.0007
Previous Close:$0.002
High:$0.0029
Low:$0.0005
Volume:1,299,132
Last Trade Date Time:01/27/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNCT Chart
Last Twenty Trading Days
Date:2025-01-27
Open:$0.0007
Close:$0.002
High:$0.0029
Low:$0.0005
Volume:1,299,132
Date:2025-01-24
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,910
Date:2025-01-22
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:138
Date:2025-01-10
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:102
Date:2025-01-06
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:3,100
Date:2025-01-02
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:27,000
Date:2024-12-30
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:74
Date:2024-12-27
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:16,888
Date:2024-12-26
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,018
Date:2024-12-25
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:205
Date:2024-12-24
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:205
Date:2024-12-23
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:15,200
Date:2024-12-20
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:30,000
Date:2024-12-19
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:25,000
Date:2024-12-18
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:730
Date:2024-12-17
Open:$0
Close:$0.0008
High:$0
Low:$0
Volume:15
Date:2024-12-12
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,400
Date:2024-12-10
Open:$0.00125
Close:$0.0015
High:$0.0015
Low:$0.00125
Volume:111,600
Date:2024-12-09
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:750
Date:2024-12-05
Open:$0.0009
Close:$0.0009
High:$0.0012
Low:$0.0009
Volume:119,900