home / stock / cnct / cnct quote
Last: | $0.00254 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.00254 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00254 | $0 | $0.00254 | $0 | $0 | 50 | 04-18-2024 |
$0.00254 | $0.002115 | $0.00254 | $0.00254 | $0.002115 | 5,100 | 04-16-2024 |
$0.004 | $0.0011 | $0.004 | $0.004 | $0.0011 | 21,250 | 04-12-2024 |
$0.003 | $0.00349 | $0.003 | $0.00349 | $0.003 | 2,390 | 04-11-2024 |
$0.00259 | $0 | $0.00259 | $0 | $0 | 14 | 04-08-2024 |
$0.00259 | $0 | $0.00259 | $0 | $0 | 36 | 04-03-2024 |
$0.00259 | $0.00259 | $0.00259 | $0.00259 | $0.00259 | 888 | 04-02-2024 |
$0.00246 | $0.0012 | $0.00246 | $0.00259 | $0.0012 | 3,517 | 04-01-2024 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 48 | 03-26-2024 |
$0.0014 | $0.001705 | $0.0014 | $0.001705 | $0.0014 | 4,000 | 03-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 184 | 03-22-2024 |
$0.0013 | $0.00211 | $0.0013 | $0.00211 | $0.0013 | 30,000 | 03-21-2024 |
$0.00279 | $0 | $0.00279 | $0 | $0 | 38 | 03-20-2024 |
$0.00279 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | 10,000 | 03-18-2024 |
$0.00162 | $0.00162 | $0.00162 | $0.00162 | $0.00162 | 150 | 03-15-2024 |
$0.004 | $0.0028 | $0.004 | $0.004 | $0.0028 | 43,672 | 03-07-2024 |
$0.004 | $0.00316 | $0.004 | $0.00468 | $0.00316 | 44,547 | 03-06-2024 |
$0.00255 | $0.0016 | $0.00255 | $0.00374 | $0.0012 | 248,300 | 03-05-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 130 | 03-04-2024 |
$0.0019 | $0.00148 | $0.0019 | $0.0019 | $0.00148 | 1,500 | 02-29-2024 |