CNCT Short Information, China Teletech Hldgs Inc
Stock Information
| Company Name: |
China Teletech Hldgs Inc |
| Stock Symbol: |
CNCT |
| Market: |
OTC |
Get CNCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
824,626 |
| Total Actual Volume |
1,600,769 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 120,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 96,895 |
| Short Volume: | 46,795 |
| Short Percentage: | 48.29% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0028 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 43,672 |
| Short Volume: | 43,672 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.00316 |
| Close: | $0.004 |
| High: | $0.00468 |
| Volume: | 44,547 |
| Short Volume: | 12,171 |
| Short Percentage: | 27.32% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0016 |
| Close: | $0.00255 |
| High: | $0.00374 |
| Volume: | 248,300 |
| Short Volume: | 190,000 |
| Short Percentage: | 76.52% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0014 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 200,000 |
| Short Volume: | 149,750 |
| Short Percentage: | 74.88% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0018 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 78,200 |
| Short Volume: | 68,100 |
| Short Percentage: | 87.08% |
| Stock Date: | 2024-02-13 |
| Open: | $0.00155 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0014 |
| Close: | $0.00165 |
| High: | $0.00165 |
| Volume: | 10,150 |
| Short Volume: | 250 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0012 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 150,100 |
| Short Volume: | 20,000 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0021 |
| Close: | $0.00164 |
| High: | $0.0021 |
| Volume: | 35,650 |
| Short Volume: | 23,100 |
| Short Percentage: | 64.80% |
| Stock Date: | 2024-02-02 |
| Open: | $0.00209 |
| Close: | $0.0012 |
| High: | $0.00209 |
| Volume: | 431,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-01-31 |
| Open: | $0.0013 |
| Close: | $0.00209 |
| High: | $0.00209 |
| Volume: | 5,120 |
| Short Volume: | 5,020 |
| Short Percentage: | 98.05% |
| Stock Date: | 2024-01-26 |
| Open: | $0.0026 |
| Close: | $0.00224 |
| High: | $0.0026 |
| Volume: | 35,988 |
| Short Volume: | 15,238 |
| Short Percentage: | 42.34% |
| Stock Date: | 2024-01-16 |
| Open: | $0.003 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 46,003 |
| Short Volume: | 26,000 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-01-03 |
| Open: | $0.002955 |
| Close: | $0.002955 |
| High: | $0.002955 |
| Volume: | 184 |
| Short Volume: | 100 |
| Short Percentage: | 54.35% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 1,030 |
| Short Volume: | 1,000 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.