home / stock / cnct / cnct short
Short Information | China Teletech Hldgs Inc (OTCMKTS:CNCT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 677,531 |
Total Actual Volume | 1,406,390 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 33,877 |
Average Short Percentage | 69.11% |
Is there a CNCT Short Squeeze or Breakout about to happen?
See the CNCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2024 | $0.0028 | $0.004 | $0.004 | $0.0028 | 43,672 | 43,672 | 100% |
03-06-2024 | $0.00316 | $0.004 | $0.00468 | $0.00316 | 44,547 | 12,171 | 27.32% |
03-05-2024 | $0.0016 | $0.00255 | $0.00374 | $0.0012 | 248,300 | 190,000 | 76.52% |
03-04-2024 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 130 | 130 | 100% |
02-22-2024 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 200,000 | 149,750 | 74.88% |
02-21-2024 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 300 | 300 | 100% |
02-16-2024 | $0.0018 | $0.0019 | $0.0019 | $0.0017 | 78,200 | 68,100 | 87.08% |
02-13-2024 | $0.00155 | $0.0017 | $0.0017 | $0.00155 | 30,000 | 30,000 | 100% |
02-09-2024 | $0.0014 | $0.00165 | $0.00165 | $0.0014 | 10,150 | 250 | 2.46% |
02-08-2024 | $0.0012 | $0.0021 | $0.0021 | $0.0011 | 150,100 | 20,000 | 13.32% |
02-05-2024 | $0.0021 | $0.00164 | $0.0021 | $0.00164 | 35,650 | 23,100 | 64.8% |
02-02-2024 | $0.00209 | $0.0012 | $0.00209 | $0.0012 | 431,500 | 50,000 | 11.59% |
01-31-2024 | $0.0013 | $0.00209 | $0.00209 | $0.0013 | 5,120 | 5,020 | 98.05% |
01-26-2024 | $0.0026 | $0.00224 | $0.0026 | $0.00224 | 35,988 | 15,238 | 42.34% |
01-16-2024 | $0.003 | $0.0032 | $0.0032 | $0.003 | 46,003 | 26,000 | 56.52% |
01-03-2024 | $0.002955 | $0.002955 | $0.002955 | $0.002955 | 184 | 100 | 54.35% |
12-28-2023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 1,030 | 1,000 | 97.09% |
12-22-2023 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 23,000 | 23,000 | 100% |
12-18-2023 | $0.00349 | $0.00344 | $0.00349 | $0.003 | 12,140 | 10,000 | 82.37% |
12-05-2023 | $0.00248 | $0.0029 | $0.0029 | $0.00248 | 10,376 | 9,700 | 93.48% |