CNDCF Quote, Trading Chart, Canadian Banc Corp

home / stock / cndcf / cndcf quote

Stock Information
Company Name: Canadian Banc Corp
Stock Symbol: CNDCF
Market: OTC
Website: quadravest.com
Menu
CNDCF CNDCF Quote CNDCF Short CNDCF News CNDCF Articles CNDCF Message Board
Get CNDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNDCF Quote
Last:$8.11
Change Percent:100.0%
Open:$0
Previous Close:$8.11
High:$0
Low:$0
Volume:61
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNDCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$8.11
High:$0
Low:$0
Volume:61
Date:2024-07-18
Open:$8.11
Close:$8.11
High:$8.11
Low:$8.11
Volume:100
Date:2024-07-10
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:120
Date:2024-07-08
Open:$0
Close:$7.9
High:$0
Low:$0
Volume:38
Date:2024-07-05
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:150
Date:2024-07-02
Open:$7.765
Close:$7.765
High:$7.765
Low:$7.765
Volume:999
Date:2024-06-27
Open:$0
Close:$7.8
High:$0
Low:$0
Volume:999
Date:2024-06-13
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:200
Date:2024-06-12
Open:$0
Close:$8.12
High:$0
Low:$0
Volume:12
Date:2024-05-23
Open:$8.2196
Close:$8.2196
High:$8.2196
Low:$8.2196
Volume:375
Date:2024-05-15
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:100
Date:2024-05-14
Open:$7.97
Close:$7.97
High:$7.97
Low:$7.97
Volume:204
Date:2024-05-13
Open:$7.9125
Close:$7.9125
High:$7.9125
Low:$7.9125
Volume:619
Date:2024-05-02
Open:$0
Close:$7.6015
High:$0
Low:$0
Volume:65
Date:2024-04-15
Open:$7.7
Close:$7.6999
High:$7.7
Low:$7.6999
Volume:2,000
Date:2024-04-12
Open:$7.74
Close:$7.91
High:$7.91
Low:$7.74
Volume:200
Date:2024-04-10
Open:$0
Close:$7.7638
High:$0
Low:$0
Volume:1,000
Date:2024-04-03
Open:$7.7638
Close:$7.7638
High:$7.7638
Low:$7.7638
Volume:105
Date:2024-03-25
Open:$0
Close:$7.91
High:$0
Low:$0
Volume:25
Date:2024-03-22
Open:$7.91
Close:$7.91
High:$7.91
Low:$7.91
Volume:100