CNDCF Quote, Trading Chart, Canadian Banc Corp

home / stock / cndcf / cndcf quote

Stock Information
Company Name: Canadian Banc Corp
Stock Symbol: CNDCF
Market: OTC
Website: quadravest.com
Menu
CNDCF CNDCF Quote CNDCF Short CNDCF News CNDCF Articles CNDCF Message Board
Get CNDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNDCF Quote
Last:$10.55
Change Percent:0.0%
Open:$10.55
Previous Close:$10.55
High:$10.55
Low:$10.55
Volume:100
Last Trade Date Time:02/27/2026 09:34:43 am
Quotes are delayed by 15 to 20 minutes.
CNDCF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:100
Date:2026-02-23
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:3,585
Date:2026-01-29
Open:$10.8085
Close:$10.8085
High:$10.8085
Low:$10.8085
Volume:458
Date:2026-01-27
Open:$10.8584
Close:$10.4089
High:$10.8584
Low:$10.8584
Volume:458
Date:2026-01-26
Open:$10.4089
Close:$10.4089
High:$10.7255
Low:$10.4089
Volume:590
Date:2026-01-19
Open:$11
Close:$11
High:$11
Low:$11
Volume:300
Date:2026-01-16
Open:$11
Close:$11
High:$11
Low:$11
Volume:200
Date:2026-01-02
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:911
Date:2025-12-23
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.76
Volume:2,054
Date:2025-12-18
Open:$10.9
Close:$10.9
High:$11
Low:$10.9
Volume:636
Date:2025-12-15
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:2,610
Date:2025-12-10
Open:$10.81
Close:$10.22
High:$10.81
Low:$10.81
Volume:380
Date:2025-12-09
Open:$10.22
Close:$10.22
High:$10.22
Low:$10.22
Volume:1,000
Date:2025-12-04
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:100
Date:2025-11-21
Open:$10
Close:$10
High:$10
Low:$9.85
Volume:200
Date:2025-11-05
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:750
Date:2025-11-03
Open:$10
Close:$10
High:$10
Low:$10
Volume:500
Date:2025-10-29
Open:$10.168
Close:$10.168
High:$10.168
Low:$10.168
Volume:100
Date:2025-10-03
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.745
Volume:1,607
Date:2025-09-30
Open:$10
Close:$10.09
High:$10
Low:$10
Volume:1,001