home / stock / cndcf / cndcf quote
Last: | $7.6015 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.6015 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6015 | $0 | $7.6015 | $0 | $0 | 65 | 05-02-2024 |
$7.6999 | $7.7 | $7.6999 | $7.7 | $7.6999 | 2,000 | 04-15-2024 |
$7.91 | $7.74 | $7.91 | $7.91 | $7.74 | 200 | 04-12-2024 |
$7.7638 | $0 | $7.7638 | $0 | $0 | 1,000 | 04-10-2024 |
$7.7638 | $7.7638 | $7.7638 | $7.7638 | $7.7638 | 105 | 04-03-2024 |
$7.91 | $0 | $7.91 | $0 | $0 | 25 | 03-25-2024 |
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 | 03-22-2024 |
$7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 | 03-21-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 12 | 03-18-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 3 | 03-13-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 03-08-2024 |
$7.6016 | $0 | $7.6016 | $0 | $0 | 6 | 03-07-2024 |
$7.6016 | $0 | $7.6016 | $0 | $0 | 2 | 03-05-2024 |
$7.6016 | $0 | $7.6016 | $0 | $0 | 50 | 03-01-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 300 | 02-27-2024 |
$7.7324 | $7.74 | $7.7324 | $7.74 | $7.7324 | 706 | 02-26-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 02-23-2024 |
$7.62 | $0 | $7.62 | $0 | $0 | 100 | 02-22-2024 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 | 02-21-2024 |
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 450 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Banc Corp Company Name:
CNDCF Stock Symbol:
OTCMKTS Market:
TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its annual financial statements and management report of fund performance for the year ended November 30, 2023 are now available on the Company's website at www.canadianbanc.com and will also...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13250 for each Class A share and $0.06667 for each Preferred share. Distributions are payable March 8, 2024 to shareholders on record as at February 29, 2024. Under the distr...
TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (the “Company”) is pleased to announce it has completed the overnight offering of Preferred Shares (TSX: BK.PR.A) of the Company. Total gross proceeds of the offering were $85.0 million. The Preferred Shares will b...