CNDGF Short Information, Condor Gold PLC
Stock Information
| Company Name: |
Condor Gold PLC |
| Stock Symbol: |
CNDGF |
| Market: |
OTC |
| Website: |
condorgold.com |
Get CNDGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
413,291 |
| Total Actual Volume |
649,791 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.40964 |
| High: | $0 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.431 |
| Close: | $0.40964 |
| High: | $0.431 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.3562 |
| Close: | $0.3562 |
| High: | $0.3562 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 10,144 |
| Short Volume: | 10,144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 52,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 42.31% |
| Stock Date: | 2024-05-06 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 12,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-05-03 |
| Open: | $0.48 |
| Close: | $0.478641 |
| High: | $0.48 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 4,650 |
| Short Volume: | 150 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-03-14 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.37 |
| Close: | $0.434 |
| High: | $0.434 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.348 |
| Close: | $0.348 |
| High: | $0.348 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0.254 |
| Close: | $0.24 |
| High: | $0.276 |
| Volume: | 230,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 19.57% |
| Stock Date: | 2023-12-12 |
| Open: | $0.262 |
| Close: | $0.29 |
| High: | $0.305 |
| Volume: | 219,000 |
| Short Volume: | 213,000 |
| Short Percentage: | 97.26% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $0.23 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.