home / stock / cndgf / cndgf short
Short Information | Condor Gold PLC (OTCMKTS:CNDGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 349,610 |
Total Actual Volume | 550,488 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,481 |
Average Short Percentage | 86.34% |
Is there a CNDGF Short Squeeze or Breakout about to happen?
See the CNDGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.48 | $0.478641 | $0.48 | $0.478641 | 12,500 | 12,500 | 100% |
05-01-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 150 | 150 | 100% |
04-04-2024 | $0.4 | $0.4 | $0.4 | $0.4 | 4,650 | 150 | 3.23% |
03-14-2024 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 3,000 | 100% |
03-01-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 5,000 | 100% |
02-12-2024 | $0.37 | $0.434 | $0.434 | $0.37 | 16,000 | 16,000 | 100% |
01-10-2024 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 2,500 | 100% |
01-08-2024 | $0.348 | $0.348 | $0.348 | $0.348 | 7,000 | 7,000 | 100% |
01-05-2024 | $0.3 | $0.3 | $0.3 | $0.3 | 20,000 | 20,000 | 100% |
12-13-2023 | $0.254 | $0.24 | $0.276 | $0.22 | 230,000 | 45,000 | 19.57% |
12-12-2023 | $0.262 | $0.29 | $0.305 | $0.262 | 219,000 | 213,000 | 97.26% |
11-22-2023 | $0 | $0.23 | $0 | $0 | 22 | 22 | 100% |
10-03-2023 | $0.237 | $0.318 | $0.318 | $0.237 | 1,000 | 1,000 | 100% |
08-09-2023 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | 1,000 | 1,000 | 100% |
08-08-2023 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | 5,000 | 5,000 | 100% |
07-14-2023 | $0.404 | $0.404 | $0.404 | $0.404 | 4,017 | 4,017 | 100% |
06-23-2023 | $0 | $0.34 | $0 | $0 | 4,239 | 4,239 | 100% |
05-17-2023 | $0.303 | $0.3459 | $0.3459 | $0.303 | 5,044 | 1,000 | 19.83% |
05-16-2023 | $0 | $0.3904 | $0 | $0 | 10,144 | 8,810 | 86.85% |
05-12-2023 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | 222 | 222 | 100% |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Condor Gold PLC CEO Mark Child provides Thomas Warner from Proactive with an update on the company's efforts to sell its La India Gold Project in Nicaragua. The update follows news that Condor Chairman Jim Mellon has invested £1 million to extend the company's financial ...
(NewsDirect) Condor Gold PLC (AIM:CNR, TSX:COG, OTC:CNDGF) CEO Mark Child speaks to Thomas Warner from Proactive about the latest developments in the sale of the UK-based mineral exploration and development company's La India Gold Mine in Nicaragua. Child says that around ten companie...
SURRY, BC / ACCESSWIRE / September 7, 2023 / Condor Gold plc ("Condor Gold", "Condor", the "Group" or the "Company"), (AIM:CNR)(TSX:COG) announces that it has today published its unaudited interim financial results for the six-month period to 30 June 2023. It has been posted on the Company's we...