CNDT Quote, Trading Chart, Conduent Incorporated

home / stock / cndt / cndt quote

Stock Information
Company Name: Conduent Incorporated
Stock Symbol: CNDT
Market: NYSE
Website: conduent.com
Menu
CNDT CNDT Quote CNDT Short CNDT News CNDT Articles CNDT Message Board
Get CNDT Alerts

News, Short Squeeze, Breakout and More Instantly...
CNDT Quote
Last:$4.985
Change Percent:4.40%
Open:$4.85
Previous Close:$4.985
High:$5.00
Low:$4.78
Volume:1,572,245
Last Trade Date Time:02/12/2020 04:28:22 pm
Quotes are delayed by 15 to 20 minutes.
CNDT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.85
Close:$4.985
High:$5.00
Low:$4.78
Volume:1,572,245
Date:2020-02-11
Open:$4.75
Close:$4.775
High:$4.84
Low:$4.65
Volume:721,042
Date:2020-02-10
Open:$4.74
Close:$4.72
High:$4.7635
Low:$4.57
Volume:830,789
Date:2020-02-07
Open:$4.79
Close:$4.74
High:$4.81
Low:$4.64
Volume:1,211,164
Date:2020-02-06
Open:$4.85
Close:$4.82
High:$4.905
Low:$4.73
Volume:1,310,976
Date:2020-02-05
Open:$4.50
Close:$4.79
High:$4.82
Low:$4.50
Volume:1,223,252
Date:2020-02-04
Open:$4.41
Close:$4.45
High:$4.51
Low:$4.30
Volume:1,632,433
Date:2020-02-03
Open:$4.28
Close:$4.34
High:$4.36
Low:$4.14
Volume:1,527,616
Date:2020-01-31
Open:$4.42
Close:$4.28
High:$4.46
Low:$4.25
Volume:1,267,207
Date:2020-01-30
Open:$4.58
Close:$4.455
High:$4.60
Low:$4.37
Volume:1,156,998
Date:2020-01-29
Open:$4.78
Close:$4.65
High:$4.81
Low:$4.65
Volume:1,411,171
Date:2020-01-28
Open:$4.70
Close:$4.735
High:$4.785
Low:$4.61
Volume:1,392,873
Date:2020-01-27
Open:$4.85
Close:$4.69
High:$4.88
Low:$4.645
Volume:2,173,301
Date:2020-01-24
Open:$5.27
Close:$4.93
High:$5.30
Low:$4.90
Volume:2,034,925
Date:2020-01-23
Open:$5.24
Close:$5.29
High:$5.39
Low:$4.99
Volume:1,792,697
Date:2020-01-22
Open:$5.53
Close:$5.27
High:$5.53
Low:$5.24
Volume:1,593,795
Date:2020-01-21
Open:$5.73
Close:$5.46
High:$5.74
Low:$5.39
Volume:1,630,023
Date:2020-01-20
Open:$5.87
Close:$5.755
High:$5.87
Low:$5.71
Volume:1,287,608
Date:2020-01-17
Open:$5.87
Close:$5.755
High:$5.87
Low:$5.71
Volume:1,272,511
Date:2020-01-16
Open:$5.77
Close:$5.81
High:$5.885
Low:$5.73
Volume:876,400