home / stock / cndt / cndt quote
Last: | $ |
---|---|
Change Percent: | 4.40% |
Open: | $4.85 |
Close: | $4.985 |
High: | $5.00 |
Low: | $4.78 |
Volume: | 1,572,245 |
Last Trade Date Time: | 02/12/2020 04:28:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.85 | $4.985 | $5.00 | $4.78 | 1,572,245 | 02-12-2020 |
$ | $4.75 | $4.775 | $4.84 | $4.65 | 721,042 | 02-11-2020 |
$ | $4.74 | $4.72 | $4.7635 | $4.57 | 830,789 | 02-10-2020 |
$ | $4.79 | $4.74 | $4.81 | $4.64 | 1,211,164 | 02-07-2020 |
$ | $4.85 | $4.82 | $4.905 | $4.73 | 1,310,976 | 02-06-2020 |
$ | $4.50 | $4.79 | $4.82 | $4.50 | 1,223,252 | 02-05-2020 |
$ | $4.41 | $4.45 | $4.51 | $4.30 | 1,632,433 | 02-04-2020 |
$ | $4.28 | $4.34 | $4.36 | $4.14 | 1,527,616 | 02-03-2020 |
$ | $4.42 | $4.28 | $4.46 | $4.25 | 1,267,207 | 01-31-2020 |
$ | $4.58 | $4.455 | $4.60 | $4.37 | 1,156,998 | 01-30-2020 |
$ | $4.78 | $4.65 | $4.81 | $4.65 | 1,411,171 | 01-29-2020 |
$ | $4.70 | $4.735 | $4.785 | $4.61 | 1,392,873 | 01-28-2020 |
$ | $4.85 | $4.69 | $4.88 | $4.645 | 2,173,301 | 01-27-2020 |
$ | $5.27 | $4.93 | $5.30 | $4.90 | 2,034,925 | 01-24-2020 |
$ | $5.24 | $5.29 | $5.39 | $4.99 | 1,792,697 | 01-23-2020 |
$ | $5.53 | $5.27 | $5.53 | $5.24 | 1,593,795 | 01-22-2020 |
$ | $5.73 | $5.46 | $5.74 | $5.39 | 1,630,023 | 01-21-2020 |
$ | $5.87 | $5.755 | $5.87 | $5.71 | 1,287,608 | 01-20-2020 |
$ | $5.87 | $5.755 | $5.87 | $5.71 | 1,272,511 | 01-17-2020 |
$ | $5.77 | $5.81 | $5.885 | $5.73 | 876,400 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Conduent Incorporated Company Name:
CNDT Stock Symbol:
NYSE Market:
Conduent to maintain flexible, dynamic pricing and conduct license plate image reviews, helping to improve the flow of traffic and relieve congestion for VDOT Conduent Transportation, a global provider of smart mobility technology solutions and business unit of Conduent Incorporated ...
Powerful cloud database service now available in the U.K., bringing the total to three cloud regions available with 12 more planned AUSTIN, Texas,...
Major Global Businesses Adopt Oracle Database@Azure Worldwide PR Newswire Powerful cloud database service now available in the U.K., bringing the total to three cloud regions available with 12 more planned AUSTIN, Texas , April 23, 2024 /PRNewswire/ -- Gl...