CNE:CC Quote, Trading Chart, Canacol Energy Ltd.

home / stock / cne:cc / cne:cc quote

Stock Information
Company Name: Canacol Energy Ltd.
Stock Symbol: CNE:CC
Market: TSXC
Website: canacolenergy.com
Menu
CNE:CC CNE:CC Quote CNE:CC Short CNE:CC News CNE:CC Articles CNE:CC Message Board
Get CNE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNE:CC Quote
Last:$2.51
Change Percent:0.4%
Open:$2.5
Previous Close:$2.5
High:$2.54
Low:$2.48
Volume:174,285
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.5
Close:$2.5
High:$2.54
Low:$2.48
Volume:174,285
Date:2022-05-06
Open:$2.77
Close:$2.84
High:$2.85
Low:$2.74
Volume:290,812
Date:2022-05-05
Open:$2.82
Close:$2.76
High:$2.82
Low:$2.74
Volume:184,033
Date:2022-05-04
Open:$2.8
Close:$2.8
High:$2.81
Low:$2.75
Volume:240,462
Date:2022-05-03
Open:$2.79
Close:$2.77
High:$2.81
Low:$2.77
Volume:195,212
Date:2022-05-02
Open:$2.84
Close:$2.77
High:$2.85
Low:$2.765
Volume:308,353
Date:2022-04-29
Open:$2.91
Close:$2.85
High:$2.91
Low:$2.85
Volume:192,269
Date:2022-04-28
Open:$2.98
Close:$2.91
High:$2.98
Low:$2.86
Volume:200,342
Date:2022-04-27
Open:$2.92
Close:$2.93
High:$2.93
Low:$2.89
Volume:155,718
Date:2022-04-26
Open:$2.98
Close:$2.91
High:$2.99
Low:$2.91
Volume:300,558
Date:2022-04-25
Open:$3
Close:$2.97
High:$3
Low:$2.91
Volume:382,615
Date:2022-04-22
Open:$3.06
Close:$3.04
High:$3.07
Low:$3.02
Volume:376,360
Date:2022-04-21
Open:$3.12
Close:$3.06
High:$3.13
Low:$3.03
Volume:274,100
Date:2022-04-20
Open:$3.15
Close:$3.13
High:$3.16
Low:$3.09
Volume:272,693
Date:2022-04-19
Open:$3.16
Close:$3.14
High:$3.17
Low:$3.12
Volume:158,227
Date:2022-04-18
Open:$3.12
Close:$3.15
High:$3.2
Low:$3.1
Volume:489,495
Date:2022-04-15
Open:$3.14
Close:$3.12
High:$3.15
Low:$3.11
Volume:221,015
Date:2022-04-14
Open:$3.14
Close:$3.12
High:$3.15
Low:$3.11
Volume:214,864
Date:2022-04-13
Open:$3.12
Close:$3.13
High:$3.13
Low:$3.1
Volume:190,506
Date:2022-04-12
Open:$3.15
Close:$3.12
High:$3.16
Low:$3.11
Volume:150,240