home / stock / cne:cc / cne:cc quote
Last: | $2.51 |
---|---|
Change Percent: | 0.4% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.54 |
Low: | $2.48 |
Volume: | 174,285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.51 | $2.5 | $2.5 | $2.54 | $2.48 | 174,285 | 08-02-2022 |
$2.84 | $2.77 | $2.84 | $2.85 | $2.74 | 290,812 | 05-06-2022 |
$2.76 | $2.82 | $2.76 | $2.82 | $2.74 | 184,033 | 05-05-2022 |
$2.8 | $2.8 | $2.8 | $2.81 | $2.75 | 240,462 | 05-04-2022 |
$2.77 | $2.79 | $2.77 | $2.81 | $2.77 | 195,212 | 05-03-2022 |
$2.77 | $2.84 | $2.77 | $2.85 | $2.765 | 308,353 | 05-02-2022 |
$2.85 | $2.91 | $2.85 | $2.91 | $2.85 | 192,269 | 04-29-2022 |
$2.91 | $2.98 | $2.91 | $2.98 | $2.86 | 200,342 | 04-28-2022 |
$2.93 | $2.92 | $2.93 | $2.93 | $2.89 | 155,718 | 04-27-2022 |
$2.91 | $2.98 | $2.91 | $2.99 | $2.91 | 300,558 | 04-26-2022 |
$2.97 | $3 | $2.97 | $3 | $2.91 | 382,615 | 04-25-2022 |
$3.04 | $3.06 | $3.04 | $3.07 | $3.02 | 376,360 | 04-22-2022 |
$3.06 | $3.12 | $3.06 | $3.13 | $3.03 | 274,100 | 04-21-2022 |
$3.13 | $3.15 | $3.13 | $3.16 | $3.09 | 272,693 | 04-20-2022 |
$3.14 | $3.16 | $3.14 | $3.17 | $3.12 | 158,227 | 04-19-2022 |
$3.15 | $3.12 | $3.15 | $3.2 | $3.1 | 489,495 | 04-18-2022 |
$3.12 | $3.14 | $3.12 | $3.15 | $3.11 | 221,015 | 04-15-2022 |
$3.12 | $3.14 | $3.12 | $3.15 | $3.11 | 214,864 | 04-14-2022 |
$3.13 | $3.12 | $3.13 | $3.13 | $3.1 | 190,506 | 04-13-2022 |
$3.12 | $3.15 | $3.12 | $3.16 | $3.11 | 150,240 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canacol Energy Ltd. Company Name:
CNE:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its first quarter 2024 financial results on Thursday, May 9, 2024, after the market closure. Senior Management will hold a Conference Call to di...
CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information concerning the new Chontaduro 1 gas discovery. Chontaduro 1 encounters 123 feet of net gas pay T...
CALGARY, Alberta, March 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information concerning the new Pomelo 1 gas discovery. Pomelo 1 encounters 96 feet of net gas pay The Pomelo...