CNET Quote, Trading Chart, ZW Data Action Technologies Inc.

home / stock / cnet / cnet quote

Stock Information
Company Name: ZW Data Action Technologies Inc.
Stock Symbol: CNET
Market: NASDAQ
Website: zdat.com
Menu
CNET CNET Quote CNET Short CNET News CNET Articles CNET Message Board
Get CNET Alerts

News, Short Squeeze, Breakout and More Instantly...
CNET Quote
Last:$0.7999
Change Percent:0.0%
Open:$0.8
Previous Close:$0.7999
High:$0.8
Low:$0.76
Volume:4,909
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNET Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.8
Close:$0.7999
High:$0.8
Low:$0.76
Volume:4,909
Date:2024-07-18
Open:$0.774
Close:$0.8
High:$0.8
Low:$0.771
Volume:2,016
Date:2024-07-17
Open:$0.798
Close:$0.79
High:$0.798
Low:$0.76
Volume:15,715
Date:2024-07-16
Open:$0.751
Close:$0.76
High:$0.795
Low:$0.751
Volume:2,757
Date:2024-07-15
Open:$0.801
Close:$0.8099
High:$0.8099
Low:$0.76
Volume:3,599
Date:2024-07-12
Open:$0.75
Close:$0.8099
High:$0.82
Low:$0.75
Volume:18,778
Date:2024-07-11
Open:$0.751
Close:$0.78
High:$0.78
Low:$0.751
Volume:5,284
Date:2024-07-10
Open:$0.7401
Close:$0.7785
High:$0.7785
Low:$0.74
Volume:9,581
Date:2024-07-09
Open:$0.7237
Close:$0.8
High:$0.8
Low:$0.7237
Volume:1,920
Date:2024-07-08
Open:$0.811
Close:$0.75
High:$0.811
Low:$0.725
Volume:7,616
Date:2024-07-05
Open:$0.725
Close:$0.8005
High:$0.8295
Low:$0.725
Volume:10,807
Date:2024-07-04
Open:$0.7216
Close:$0.725
High:$0.7475
Low:$0.7216
Volume:3,733
Date:2024-07-03
Open:$0.7216
Close:$0.725
High:$0.747451
Low:$0.7216
Volume:3,733
Date:2024-07-02
Open:$0.73
Close:$0.7699
High:$0.7699
Low:$0.73
Volume:4,192
Date:2024-07-01
Open:$0.7495
Close:$0.77
High:$0.77
Low:$0.724
Volume:4,333
Date:2024-06-28
Open:$0.7173
Close:$0.76
High:$0.76
Low:$0.7173
Volume:3,520
Date:2024-06-27
Open:$0.7185
Close:$0.7595
High:$0.776
Low:$0.71
Volume:4,777
Date:2024-06-26
Open:$0.74
Close:$0.749999
High:$0.762
Low:$0.72
Volume:3,039
Date:2024-06-25
Open:$0.7551
Close:$0.7364
High:$0.7551
Low:$0.7225
Volume:56,546
Date:2024-06-24
Open:$0.782001
Close:$0.888
High:$0.888
Low:$0.782001
Volume:3,515