Ad
CNET Quote Trading Chart ZW Data Action Technologies Inc.
home / stock / cnet / cnet quote
Quote | ZW Data Action Technologies Inc. (NASDAQ:CNET)
| Last: | $2.32 |
|---|---|
| Change Percent: | 6.91% |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.33 |
| Low: | $2.17 |
| Volume: | 7,729 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNET Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.32 | $2.17 | $2.17 | $2.33 | $2.17 | 7,729 | 10-10-2024 |
| $2.17 | $2.05 | $2.17 | $2.34 | $1.847 | 47,804 | 10-09-2024 |
| $2.26 | $2.2 | $2.26 | $2.37 | $2.05 | 80,945 | 10-08-2024 |
| $2.36 | $2.47 | $2.36 | $2.5 | $2.3108 | 40,281 | 10-07-2024 |
| $2.46 | $2.42 | $2.46 | $2.65 | $2.23 | 99,166 | 10-04-2024 |
| $2.5 | $2.55 | $2.5 | $2.6742 | $2.33 | 147,237 | 10-03-2024 |
| $2.72 | $3.07 | $2.72 | $3.07 | $2.31 | 250,364 | 10-02-2024 |
| $3.3 | $3.98 | $3.3 | $3.98 | $2.9 | 273,546 | 10-01-2024 |
| $4.4 | $3.31 | $4.4 | $4.53 | $3 | 2,504,198 | 09-30-2024 |
| $0.805 | $0.6675 | $0.805 | $1.05 | $0.65 | 30,844,493 | 09-27-2024 |
| $0.64 | $0.54 | $0.64 | $0.88 | $0.5243 | 4,411,446 | 09-26-2024 |
| $0.5499 | $0.51 | $0.5499 | $0.55 | $0.51 | 28,183 | 09-25-2024 |
| $0.55949 | $0.5102 | $0.55949 | $0.55949 | $0.4998 | 14,126 | 09-24-2024 |
| $0.5499 | $0.5215 | $0.5499 | $0.5499 | $0.51 | 12,155 | 09-23-2024 |
| $0.5118 | $0.52155 | $0.5118 | $0.5216 | $0.5118 | 13,537 | 09-20-2024 |
| $0.523 | $0.52405 | $0.523 | $0.5699 | $0.5048 | 10,679 | 09-19-2024 |
| $0.548 | $0.535 | $0.548 | $0.55 | $0.5172 | 3,780 | 09-18-2024 |
| $0.55999 | $0.54 | $0.55999 | $0.57 | $0.513 | 14,537 | 09-17-2024 |
| $0.56 | $0.54 | $0.56 | $0.5703 | $0.54 | 26,270 | 09-16-2024 |
| $0.575 | $0.5302 | $0.575 | $0.59 | $0.5302 | 23,251 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZW Data Action Technologies Inc. Company Name:
CNET Stock Symbol:
NASDAQ Market:
ZW Data Action Technologies Inc. Website:
Ad
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 82.8% to $0.2303 on volume of 130,567,504 shares iCoreConnect Inc. (ICCT) rose 56.7% to $0.5485 on volume of 57,736,291 shares Direxion Daily FTSE China Bear -3X Shares (YANG) fell 14.7% to $3.105 on volume o...
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.7% to $117 on volume of 292,186,152 shares PROSHARES TRUST (SQQQ) rose 4.5% to $7.72 on volume of 213,073,959 shares Mangoceuticals Inc. (MGRX) rose 26.4% to $0.2984 on volume of 201,639,758 shares AgE...
-
A look at the top 10 most actives in the United States AgEagle Aerial Systems Inc. (UAVS) rose 76.4% to $0.166 on volume of 113,158,480 shares Mangoceuticals Inc. (MGRX) rose 79.6% to $0.4238 on volume of 93,239,861 shares MicroCloud Hologram Inc. (HOLO) rose 18.9% to $0.4282 on volume of 5...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...