MARKET WIRE NEWS

ZW Data Action Technologies Inc. (NASDAQ : CNET ) Quote

Share:

Quote


Last:$0.85
Change Percent: 2.41%
Open:$0.750101
Close:$0.83
High:$0.89
Low:$0.75
Volume:26,182
Last Trade Date Time:11/13/2026 10:16:29 am

Subscribe to Our Newsletter


CNET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.85$0.750101$0.83$0.89$0.7526,18211-13-2026
$0.83$0.8318$0.83$0.8565$0.77538,53311-12-2026
$0.946$0.92$0.946$0.946$0.921,59511-11-2026
$0.9269$0.9081$0.9269$0.9269$0.90811,68711-10-2026
$0.9234$0.912$0.9234$1.01$0.9122,97711-09-2026
$0.9021$0.9898$0.9021$0.9898$0.9021,91611-06-2026
$0.9$0.94$0.9$0.9401$0.8511,73611-05-2026
$0.9315$0.931$0.9315$0.9315$0.9312,65311-04-2026
$0.906$0.9787$0.906$0.98$0.90311,21711-03-2026
$0.93$0.946$0.93$0.9595$0.86622,18111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account