home / stock / cney / cney short

CNEY Short Information, CN Energy Group Inc.

Stock Information
Company Name: CN Energy Group Inc.
Stock Symbol: CNEY
Market: NASDAQ
Website: ir.cneny.com
Menu
CNEY CNEY Quote CNEY Short CNEY News CNEY Articles CNEY Message Board
Get CNEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 390,943
Total Actual Volume 1,884,359
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.5142
Close:$0.5295
High:$0.539
Volume:47,457
Short Volume:5,629
Short Percentage:11.86%
Stock Date:2024-07-15
Open:$0.516
Close:$0.5301
High:$0.58
Volume:197,549
Short Volume:26,239
Short Percentage:13.28%
Stock Date:2024-07-12
Open:$0.49
Close:$0.5254
High:$0.545
Volume:134,110
Short Volume:44,027
Short Percentage:32.83%
Stock Date:2024-07-11
Open:$0.528
Close:$0.490101
High:$0.528
Volume:148,695
Short Volume:43,235
Short Percentage:29.08%
Stock Date:2024-07-10
Open:$0.445
Close:$0.515
High:$0.5897
Volume:576,916
Short Volume:159,013
Short Percentage:27.56%
Stock Date:2024-07-09
Open:$0.4374
Close:$0.4451
High:$0.4561
Volume:65,452
Short Volume:5,341
Short Percentage:8.16%
Stock Date:2024-07-08
Open:$0.4427
Close:$0.4375
High:$0.4459
Volume:48,748
Short Volume:5,147
Short Percentage:10.56%
Stock Date:2024-07-05
Open:$0.4498
Close:$0.4428
High:$0.4498
Volume:6,990
Short Volume:1,225
Short Percentage:17.53%
Stock Date:2024-07-03
Open:$0.4503
Close:$0.44685
High:$0.4505
Volume:30,874
Short Volume:2,348
Short Percentage:7.61%
Stock Date:2024-07-02
Open:$0.4639
Close:$0.451
High:$0.4639
Volume:44,834
Short Volume:4,369
Short Percentage:9.74%
Stock Date:2024-07-01
Open:$0.4883
Close:$0.464
High:$0.499
Volume:78,088
Short Volume:11,521
Short Percentage:14.75%
Stock Date:2024-06-28
Open:$0.461
Close:$0.4825
High:$0.5085
Volume:27,928
Short Volume:3,023
Short Percentage:10.82%
Stock Date:2024-06-27
Open:$0.483
Close:$0.4927
High:$0.51
Volume:34,682
Short Volume:20,921
Short Percentage:60.32%
Stock Date:2024-06-25
Open:$0.488
Close:$0.469
High:$0.4967
Volume:15,505
Short Volume:2,744
Short Percentage:17.70%
Stock Date:2024-06-24
Open:$0.453
Close:$0.46
High:$0.479
Volume:69,727
Short Volume:14,312
Short Percentage:20.53%
Stock Date:2024-06-21
Open:$0.4342
Close:$0.44
High:$0.4603
Volume:83,569
Short Volume:9,824
Short Percentage:11.76%
Stock Date:2024-06-20
Open:$0.4674
Close:$0.4625
High:$0.4708
Volume:72,218
Short Volume:3,544
Short Percentage:4.91%
Stock Date:2024-06-18
Open:$0.4885
Close:$0.47
High:$0.4885
Volume:24,247
Short Volume:5,869
Short Percentage:24.21%
Stock Date:2024-06-17
Open:$0.49
Close:$0.488
High:$0.49
Volume:81,687
Short Volume:16,808
Short Percentage:20.58%
Stock Date:2024-06-14
Open:$0.5125
Close:$0.4858
High:$0.554
Volume:95,083
Short Volume:5,804
Short Percentage:6.10%