home / stock / cney / cney short

CNEY Short Information, CN Energy Group Inc.

Stock Information
Company Name: CN Energy Group Inc.
Stock Symbol: CNEY
Market: NASDAQ
Menu
CNEY CNEY Quote CNEY Short CNEY News CNEY Articles CNEY Message Board
Get CNEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,422,475
Total Actual Volume 4,996,889
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0.78
Close:$0.7874
High:$0.7995
Volume:20,667
Short Volume:3,446
Short Percentage:16.67%
Stock Date:2024-04-25
Open:$0.797
Close:$0.7725
High:$0.8
Volume:22,625
Short Volume:11,470
Short Percentage:50.70%
Stock Date:2024-04-24
Open:$0.75
Close:$0.7813
High:$0.799
Volume:33,294
Short Volume:20,243
Short Percentage:60.80%
Stock Date:2024-04-23
Open:$0.718554
Close:$0.75
High:$0.78
Volume:16,101
Short Volume:6,105
Short Percentage:37.92%
Stock Date:2024-04-22
Open:$0.728
Close:$0.7199
High:$0.739899
Volume:17,276
Short Volume:1,277
Short Percentage:7.39%
Stock Date:2024-04-19
Open:$0.73
Close:$0.71
High:$0.7665
Volume:41,660
Short Volume:2,558
Short Percentage:6.14%
Stock Date:2024-04-18
Open:$0.7475
Close:$0.75
High:$0.776
Volume:39,846
Short Volume:4,859
Short Percentage:12.19%
Stock Date:2024-04-17
Open:$0.6896
Close:$0.735
High:$0.7499
Volume:95,259
Short Volume:30,382
Short Percentage:31.89%
Stock Date:2024-04-16
Open:$0.88
Close:$0.71
High:$0.92
Volume:315,355
Short Volume:79,476
Short Percentage:25.20%
Stock Date:2024-04-15
Open:$1.05
Close:$0.93
High:$1.1
Volume:303,394
Short Volume:43,804
Short Percentage:14.44%
Stock Date:2024-04-12
Open:$0.99
Close:$1.14
High:$1.43
Volume:3,134,558
Short Volume:976,818
Short Percentage:31.16%
Stock Date:2024-04-11
Open:$1.14
Close:$1.0175
High:$1.16
Volume:187,970
Short Volume:21,288
Short Percentage:11.33%
Stock Date:2024-04-10
Open:$1.12
Close:$1.1
High:$1.28
Volume:211,652
Short Volume:40,764
Short Percentage:19.26%
Stock Date:2024-04-09
Open:$1.26
Close:$1.15
High:$1.26
Volume:51,319
Short Volume:6,745
Short Percentage:13.14%
Stock Date:2024-04-08
Open:$1.24
Close:$1.26
High:$1.3
Volume:103,668
Short Volume:24,709
Short Percentage:23.83%
Stock Date:2024-04-05
Open:$1.235
Close:$1.23
High:$1.24
Volume:68,656
Short Volume:20,695
Short Percentage:30.14%
Stock Date:2024-04-04
Open:$1.14
Close:$1.23
High:$1.27
Volume:69,929
Short Volume:14,538
Short Percentage:20.79%
Stock Date:2024-04-03
Open:$1.17
Close:$1.16
High:$1.17
Volume:47,066
Short Volume:5,605
Short Percentage:11.91%
Stock Date:2024-04-02
Open:$1.09
Close:$1.16
High:$1.22
Volume:174,797
Short Volume:97,668
Short Percentage:55.88%
Stock Date:2024-04-01
Open:$1.07
Close:$1.12
High:$1.1499
Volume:41,797
Short Volume:10,025
Short Percentage:23.98%