CNFR Quote, Trading Chart, Conifer Holdings Inc.

home / stock / cnfr / cnfr quote

Stock Information
Company Name: Conifer Holdings Inc.
Stock Symbol: CNFR
Market: NASDAQ
Website: cnfrh.com
Menu
CNFR CNFR Quote CNFR Short CNFR News CNFR Articles CNFR Message Board
Get CNFR Alerts

News, Short Squeeze, Breakout and More Instantly...
CNFR Quote
Last:$0.8511
Change Percent:-12.88%
Open:$0.926735
Previous Close:$0.8511
High:$0.9275
Low:$0.851
Volume:2,638
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNFR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.926735
Close:$0.8511
High:$0.9275
Low:$0.851
Volume:2,638
Date:2024-07-18
Open:$0.869
Close:$0.821
High:$0.9
Low:$0.821
Volume:11,127
Date:2024-07-17
Open:$0.83
Close:$0.869
High:$0.907749
Low:$0.83
Volume:752
Date:2024-07-16
Open:$0.9
Close:$0.83
High:$0.92
Low:$0.8153
Volume:5,087
Date:2024-07-15
Open:$0.7642
Close:$0.92
High:$0.98
Low:$0.7642
Volume:13,484
Date:2024-07-12
Open:$0.821935
Close:$0.88
High:$0.88
Low:$0.75
Volume:14,160
Date:2024-07-11
Open:$1.17
Close:$0.89
High:$1.26
Low:$0.85
Volume:200,440
Date:2024-07-10
Open:$1.03
Close:$1.075
High:$1.18
Low:$0.8259
Volume:120,374
Date:2024-07-09
Open:$0.8976
Close:$0.8956
High:$1.05
Low:$0.8956
Volume:17,810
Date:2024-07-08
Open:$0
Close:$0.93
High:$0
Low:$0
Volume:204
Date:2024-07-05
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.7801
Volume:9,301
Date:2024-07-04
Open:$0.8699
Close:$0.87
High:$0.87
Low:$0.8699
Volume:918
Date:2024-07-03
Open:$0.8699
Close:$0.87
High:$0.87
Low:$0.8699
Volume:918
Date:2024-07-02
Open:$0.99
Close:$0.8102
High:$0.9949
Low:$0.8102
Volume:2,101
Date:2024-07-01
Open:$0.8986
Close:$0.9117
High:$1.03
Low:$0.800407
Volume:15,054
Date:2024-06-28
Open:$0
Close:$0.77
High:$0
Low:$0
Volume:156
Date:2024-06-27
Open:$0.79
Close:$0.77
High:$0.87
Low:$0.77
Volume:747
Date:2024-06-26
Open:$0.7801
Close:$0.798
High:$0.798
Low:$0.7801
Volume:530
Date:2024-06-25
Open:$0.825
Close:$0.7761
High:$0.825
Low:$0.7761
Volume:3,073
Date:2024-06-24
Open:$0.84
Close:$0.8301
High:$0.9
Low:$0.8301
Volume:17,396