CNGGF Quote, Trading Chart, Cann Group Ltd

home / stock / cnggf / cnggf quote

Stock Information
Company Name: Cann Group Ltd
Stock Symbol: CNGGF
Market: OTC
Menu
CNGGF CNGGF Quote CNGGF Short CNGGF News CNGGF Articles CNGGF Message Board
Get CNGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNGGF Quote
Last:$0.016
Change Percent:-27.87%
Open:$0.02046
Previous Close:$0.016
High:$0.02046
Low:$0.016
Volume:3,174
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNGGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.02046
Close:$0.016
High:$0.02046
Low:$0.016
Volume:3,174
Date:2024-07-11
Open:$0.0116
Close:$0.0116
High:$0.0116
Low:$0.0116
Volume:2,000
Date:2024-07-05
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:3,500
Date:2024-06-17
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:190
Date:2024-06-11
Open:$0.05444
Close:$0.05
High:$0.05444
Low:$0.04546
Volume:29,353
Date:2024-06-05
Open:$0
Close:$0.053
High:$0
Low:$0
Volume:7
Date:2024-06-04
Open:$0.03
Close:$0.053
High:$0.053
Low:$0.03
Volume:3,300
Date:2024-05-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:676
Date:2024-05-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Date:2024-05-08
Open:$0.0275
Close:$0.03
High:$0.03
Low:$0.0275
Volume:3,500
Date:2024-04-12
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:700
Date:2024-04-01
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:100
Date:2024-03-22
Open:$0.18375
Close:$0.18375
High:$0.18375
Low:$0.18375
Volume:313
Date:2024-03-11
Open:$0
Close:$0.18375
High:$0
Low:$0
Volume:40
Date:2024-03-08
Open:$0.18375
Close:$0.18375
High:$0.18375
Low:$0.18375
Volume:200
Date:2024-02-28
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:1,401
Date:2024-02-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:20,000
Date:2024-02-23
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2024-02-22
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:10
Date:2024-02-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000