CNGGF Quote, Trading Chart, Cann Group Limited

home / stock / cnggf / cnggf quote

Stock Information
Company Name: Cann Group Limited
Stock Symbol: CNGGF
Market: OTC
Menu
CNGGF CNGGF Quote CNGGF Short CNGGF News CNGGF Articles CNGGF Message Board
Get CNGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNGGF Quote
Last:$0.0063
Change Percent:12.5%
Open:$0.0056
Previous Close:$0.0056
High:$0.0063
Low:$0.0056
Volume:10,100
Last Trade Date Time:02/04/2026 12:29:32 pm
Quotes are delayed by 15 to 20 minutes.
CNGGF Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$0.0056
Close:$0.0056
High:$0.0063
Low:$0.0056
Volume:10,100
Date:2025-12-10
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:44,764
Date:2025-12-01
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:600
Date:2025-11-18
Open:$0.014925
Close:$0.014925
High:$0.0149
Low:$0.0149
Volume:725
Date:2025-10-17
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:100
Date:2025-08-13
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:175
Date:2025-08-12
Open:$0.01275
Close:$0.01275
High:$0.01275
Low:$0.01275
Volume:370
Date:2025-08-08
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:14,200
Date:2025-07-21
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:100
Date:2025-07-18
Open:$0
Close:$0.0278
High:$0
Low:$0
Volume:50
Date:2025-07-15
Open:$0.0278
Close:$0.0278
High:$0.0278
Low:$0.0278
Volume:1,900
Date:2025-07-14
Open:$0
Close:$0.0065
High:$0
Low:$0
Volume:50
Date:2025-07-11
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:1,800
Date:2025-07-08
Open:$0
Close:$0.0065
High:$0
Low:$0
Volume:25
Date:2025-07-07
Open:$0
Close:$0.0065
High:$0
Low:$0
Volume:25
Date:2025-07-02
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:500
Date:2025-06-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2025-06-03
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:10,000
Date:2025-06-02
Open:$0.0055
Close:$0.0055
High:$0.0065
Low:$0.0055
Volume:1,400
Date:2025-05-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100