home / stock / cnggf / cnggf quote
Last: | $0.0275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0275 |
Close: | $0.0275 |
High: | $0.0275 |
Low: | $0.0275 |
Volume: | 700 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 700 | 04-12-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 100 | 04-01-2024 |
$0.18375 | $0.18375 | $0.18375 | $0.18375 | $0.18375 | 313 | 03-22-2024 |
$0.18375 | $0 | $0.18375 | $0 | $0 | 40 | 03-11-2024 |
$0.18375 | $0.18375 | $0.18375 | $0.18375 | $0.18375 | 200 | 03-08-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 1,401 | 02-28-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 02-26-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 02-23-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 10 | 02-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 02-21-2024 |
$0.03 | $0.055 | $0.03 | $0.055 | $0.03 | 101,400 | 02-09-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 100,000 | 02-07-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,020 | 02-06-2024 |
$0.05422 | $0 | $0.05422 | $0 | $0 | 17 | 01-24-2024 |
$0.05422 | $0.0646 | $0.05422 | $0.0646 | $0.03 | 16,796 | 01-23-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 2,000 | 01-10-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 200 | 01-01-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 200 | 12-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 12-26-2023 |
$0.0698 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 2,050 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cann Group Ltd Company Name:
CNGGF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Cann Group Ltd (ASX:CAN) CEO Peter Koetsier tells Proactive they’re a B2B cannabis manufacturer - one of the first in Australia. He says the business is currently in a phase of scaling up and focusing on operations after a period of construction and building its facility. ...
(NewsDirect) Cann Group Ltd (ASX:CAN) chairman Julian Chick talks Proactive through the medicinal cannabis producer’s F23 highlights. The company enjoyed revenue from sales of $13.78 million - representing a 115% increase on FY22 - while total revenue for the year came in at $21.68 mil...
The COVID-19 virus has affected Australian cannabis investment, but one corporate finance expert said there’s been an influx of money lately. On Monday (June 22), during the first day of this year’s Prohibition Partners Live event, a panel of expert commentators discussed the a...