CNHHY Quote, Trading Chart, Cairn Homes Plc ADR

home / stock / cnhhy / cnhhy quote

Stock Information
Company Name: Cairn Homes Plc ADR
Stock Symbol: CNHHY
Market: OTC
Website: cairnhomes.com
Menu
CNHHY CNHHY Quote CNHHY Short CNHHY News CNHHY Articles CNHHY Message Board
Get CNHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNHHY Quote
Last:$20.63
Change Percent:100.0%
Open:$0
Previous Close:$20.63
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNHHY Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$0
Close:$20.63
High:$0
Low:$0
Volume:1
Date:2024-05-14
Open:$0
Close:$20.63
High:$0
Low:$0
Volume:20
Date:2024-05-10
Open:$20.63
Close:$20.63
High:$20.63
Low:$20.63
Volume:100
Date:2024-05-03
Open:$15.15
Close:$15.15
High:$15.15
Low:$15.15
Volume:200
Date:2024-05-02
Open:$17.16
Close:$17.16
High:$17.16
Low:$17.16
Volume:202
Date:2024-04-30
Open:$19.66
Close:$17.16
High:$19.66
Low:$17.16
Volume:1,712
Date:2024-04-29
Open:$0
Close:$16.6
High:$0
Low:$0
Volume:1,000
Date:2024-04-25
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:500
Date:2024-04-24
Open:$18.935
Close:$18.2
High:$18.94
Low:$18.2
Volume:1,324
Date:2024-04-23
Open:$0
Close:$18
High:$0
Low:$0
Volume:5
Date:2024-04-22
Open:$17.6
Close:$18
High:$18
Low:$17.6
Volume:200
Date:2024-04-18
Open:$0
Close:$17.435
High:$0
Low:$0
Volume:1,000
Date:2024-04-11
Open:$17.435
Close:$17.435
High:$17.435
Low:$17.435
Volume:1,000
Date:2023-11-16
Open:$0
Close:$13.62
High:$0
Low:$0
Volume:11,800
Date:2023-11-15
Open:$0
Close:$13.62
High:$0
Low:$0
Volume:5,900
Date:2023-11-10
Open:$13.62
Close:$13.62
High:$13.62
Low:$13.62
Volume:5,874
Date:2023-08-18
Open:$13.95
Close:$13.95
High:$13.95
Low:$13.95
Volume:100
Date:2023-07-28
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:100
Date:2023-06-23
Open:$0
Close:$11.0761
High:$0
Low:$0
Volume:30
Date:2023-04-18
Open:$0
Close:$11.3035
High:$0
Low:$0
Volume:30