home / stock / cnhhy / cnhhy quote
Last: | $20.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.63 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.63 | $0 | $20.63 | $0 | $0 | 20 | 05-14-2024 |
$20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 100 | 05-10-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 200 | 05-03-2024 |
$17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 202 | 05-02-2024 |
$17.16 | $19.66 | $17.16 | $19.66 | $17.16 | 1,712 | 04-30-2024 |
$16.6 | $0 | $16.6 | $0 | $0 | 1,000 | 04-29-2024 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 500 | 04-25-2024 |
$18.2 | $18.935 | $18.2 | $18.94 | $18.2 | 1,324 | 04-24-2024 |
$18 | $0 | $18 | $0 | $0 | 5 | 04-23-2024 |
$18 | $17.6 | $18 | $18 | $17.6 | 200 | 04-22-2024 |
$17.435 | $0 | $17.435 | $0 | $0 | 1,000 | 04-18-2024 |
$17.435 | $17.435 | $17.435 | $17.435 | $17.435 | 1,000 | 04-11-2024 |
$13.62 | $0 | $13.62 | $0 | $0 | 11,800 | 11-16-2023 |
$13.62 | $0 | $13.62 | $0 | $0 | 5,900 | 11-15-2023 |
$13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 5,874 | 11-10-2023 |
$13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 | 08-18-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 07-28-2023 |
$11.0761 | $0 | $11.0761 | $0 | $0 | 30 | 06-23-2023 |
$11.3035 | $0 | $11.3035 | $0 | $0 | 30 | 04-18-2023 |
$11.3035 | $11.5 | $11.3035 | $11.5 | $11.3035 | 700 | 04-04-2023 |