CNHI Quote, Trading Chart, CNH Industrial N.V.

home / stock / cnhi / cnhi quote

Stock Information
Company Name: CNH Industrial N.V.
Stock Symbol: CNHI
Market: NYSE
Menu
CNHI CNHI Quote CNHI Short CNHI News CNHI Articles CNHI Message Board
Get CNHI Alerts

News, Short Squeeze, Breakout and More Instantly...
CNHI Quote
Last:$11.45
Change Percent:-1.4%
Open:$11.61
Previous Close:$11.45
High:$11.675
Low:$11.405
Volume:6,638,056
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNHI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$11.61
Close:$11.45
High:$11.675
Low:$11.405
Volume:6,638,056
Date:2024-05-16
Open:$11.54
Close:$11.52
High:$11.66
Low:$11.43
Volume:14,259,356
Date:2024-05-15
Open:$11.79
Close:$11.84
High:$11.87
Low:$11.67
Volume:6,640,107
Date:2024-05-14
Open:$11.63
Close:$11.77
High:$11.91
Low:$11.63
Volume:7,490,325
Date:2024-05-13
Open:$11.6
Close:$11.46
High:$11.695
Low:$11.39
Volume:7,656,611
Date:2024-05-10
Open:$11.54
Close:$11.52
High:$11.625
Low:$11.37
Volume:7,526,727
Date:2024-05-09
Open:$11.67
Close:$11.81
High:$11.82
Low:$11.63
Volume:5,599,850
Date:2024-05-08
Open:$11.88
Close:$11.65
High:$11.935
Low:$11.62
Volume:9,258,002
Date:2024-05-07
Open:$11.58
Close:$11.9
High:$11.91
Low:$11.58
Volume:7,280,872
Date:2024-05-06
Open:$11.56
Close:$11.58
High:$11.72
Low:$11.51
Volume:7,401,335
Date:2024-05-03
Open:$11.63
Close:$11.48
High:$11.75
Low:$11.41
Volume:9,092,978
Date:2024-05-02
Open:$11.66
Close:$11.68
High:$11.705
Low:$11.065
Volume:17,952,719
Date:2024-05-01
Open:$11.38
Close:$11.33
High:$11.48
Low:$11.22
Volume:10,981,618
Date:2024-04-30
Open:$11.58
Close:$11.4
High:$11.62
Low:$11.35
Volume:9,820,169
Date:2024-04-29
Open:$11.38
Close:$11.73
High:$11.77
Low:$11.38
Volume:10,323,991
Date:2024-04-26
Open:$11.32
Close:$11.41
High:$11.43
Low:$11.13
Volume:15,123,869
Date:2024-04-25
Open:$11.24
Close:$11.38
High:$11.4
Low:$11.12
Volume:19,014,941
Date:2024-04-24
Open:$11.49
Close:$11.4
High:$11.51
Low:$11.27
Volume:15,236,241
Date:2024-04-23
Open:$11.62
Close:$11.58
High:$11.695
Low:$11.44
Volume:16,340,851
Date:2024-04-22
Open:$11.3
Close:$11.5
High:$11.86
Low:$11.16
Volume:25,567,587