CNK Quote, Trading Chart, Cinemark Holdings Inc Inc.

home / stock / cnk / cnk quote

Stock Information
Company Name: Cinemark Holdings Inc Inc.
Stock Symbol: CNK
Market: NYSE
Menu
CNK CNK Quote CNK Short CNK News CNK Articles CNK Message Board
Get CNK Alerts

News, Short Squeeze, Breakout and More Instantly...
CNK Quote
Last:$21.62
Change Percent:-0.66%
Open:$21.28
Previous Close:$21.62
High:$21.66
Low:$20.92
Volume:3,137,701
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.28
Close:$21.62
High:$21.66
Low:$20.92
Volume:3,137,701
Date:2024-06-27
Open:$21.24
Close:$21.14
High:$21.45
Low:$20.98
Volume:1,996,287
Date:2024-06-26
Open:$21.29
Close:$21.25
High:$21.49
Low:$20.98
Volume:2,179,625
Date:2024-06-25
Open:$20.84
Close:$21.42
High:$21.49
Low:$20.792
Volume:4,023,697
Date:2024-06-24
Open:$20.285
Close:$20.75
High:$20.785
Low:$20
Volume:5,549,797
Date:2024-06-21
Open:$19.43
Close:$19.48
High:$19.83
Low:$19.19
Volume:3,483,007
Date:2024-06-20
Open:$19.75
Close:$19.39
High:$19.97
Low:$19.045
Volume:2,787,846
Date:2024-06-19
Open:$19.16
Close:$19.75
High:$19.92
Low:$19.12
Volume:4,015,946
Date:2024-06-18
Open:$19.16
Close:$19.75
High:$19.92
Low:$19.12
Volume:4,015,946
Date:2024-06-17
Open:$18.46
Close:$19.16
High:$19.2
Low:$18.46
Volume:4,503,765
Date:2024-06-14
Open:$17.7
Close:$18.33
High:$18.35
Low:$17.43
Volume:2,932,182
Date:2024-06-13
Open:$17.87
Close:$17.83
High:$18.29
Low:$17.77
Volume:2,599,350
Date:2024-06-12
Open:$17.32
Close:$17.87
High:$18.12
Low:$17.32
Volume:3,979,500
Date:2024-06-11
Open:$16.76
Close:$17.15
High:$17.55
Low:$16.62
Volume:2,634,325
Date:2024-06-10
Open:$16.63
Close:$16.81
High:$16.94
Low:$16.595
Volume:1,836,666
Date:2024-06-07
Open:$16.75
Close:$16.8
High:$16.99
Low:$16.67
Volume:2,642,232
Date:2024-06-06
Open:$16.42
Close:$16.88
High:$17.095
Low:$16.4
Volume:2,617,264
Date:2024-06-05
Open:$16.61
Close:$16.47
High:$16.685
Low:$16.32
Volume:3,420,333
Date:2024-06-04
Open:$16.92
Close:$16.65
High:$17.18
Low:$16.65
Volume:2,560,724
Date:2024-06-03
Open:$17.31
Close:$17.1
High:$17.35
Low:$16.9
Volume:2,168,886