Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.23 |
|---|---|
| Change Percent: | 3.35% |
| Open: | $31.05 |
| Close: | $30.2175 |
| High: | $31.48 |
| Low: | $30.86 |
| Volume: | 522,936 |
| Last Trade Date Time: | 06/05/2026 01:37:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.23 | $31.05 | $30.2175 | $31.48 | $30.86 | 522,936 | 06-05-2026 |
| $30.2175 | $30.24 | $29.75 | $30.575 | $29.97 | 567,004 | 06-04-2026 |
| $29.75 | $30.35 | $29.885 | $30.53 | $29.65 | 594,386 | 06-03-2026 |
| $29.885 | $31 | $30.895 | $31 | $29.34 | 815,512 | 06-02-2026 |
| $30.895 | $28.37 | $27.78 | $30.97 | $28.1 | 2,291,564 | 06-01-2026 |
| $27.78 | $27.25 | $27.11 | $27.8925 | $27 | 884,378 | 05-29-2026 |
| $27.11 | $26.91 | $27.115 | $27.35 | $26.91 | 393,495 | 05-28-2026 |
| $27.115 | $27.13 | $27.16 | $27.75 | $27.02 | 838,099 | 05-27-2026 |
| $27.16 | $26.45 | $26.45 | $27.1899 | $26.315 | 851,650 | 05-26-2026 |
| $26.45 | $26.64 | $26.655 | $27.34 | $26.29 | 1,065,626 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.