Last: | $17.97 |
---|---|
Change Percent: | 0.0% |
Open: | $17.94 |
Close: | $17.97 |
High: | $18.05 |
Low: | $17.69 |
Volume: | 1,641,306 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.97 | $17.94 | $17.97 | $18.05 | $17.69 | 1,641,306 | 03-29-2024 |
$17.97 | $17.94 | $17.97 | $18.05 | $17.69 | 1,555,958 | 03-28-2024 |
$18.07 | $17.74 | $18.07 | $18.07 | $17.63 | 1,626,442 | 03-27-2024 |
$17.59 | $17.83 | $17.59 | $18.005 | $17.58 | 1,545,399 | 03-26-2024 |
$17.73 | $18.07 | $17.73 | $18.31 | $17.73 | 1,066,096 | 03-25-2024 |
$17.97 | $17.76 | $17.97 | $18.05 | $17.67 | 1,295,412 | 03-22-2024 |
$17.81 | $17.88 | $17.81 | $18.08 | $17.74 | 1,525,736 | 03-21-2024 |
$17.88 | $17.97 | $17.88 | $18.03 | $17.765 | 3,476,267 | 03-20-2024 |
$18.03 | $18.26 | $18.03 | $18.36 | $17.96 | 4,040,221 | 03-19-2024 |
$18.29 | $18.31 | $18.29 | $18.545 | $18.1 | 2,523,903 | 03-18-2024 |
$18.34 | $18.8 | $18.34 | $18.8 | $18.26 | 3,065,892 | 03-15-2024 |
$18.85 | $18.95 | $18.85 | $19.22 | $18.585 | 3,781,229 | 03-14-2024 |
$18.87 | $18.18 | $18.87 | $18.9 | $18.18 | 3,338,260 | 03-13-2024 |
$18.13 | $17.73 | $18.13 | $18.525 | $17.57 | 3,762,452 | 03-12-2024 |
$17.66 | $17.09 | $17.66 | $17.7 | $17.01 | 3,960,614 | 03-11-2024 |
$17.14 | $17.71 | $17.14 | $17.85 | $17.01 | 1,775,075 | 03-08-2024 |
$17.65 | $17.04 | $17.65 | $17.8 | $17.04 | 4,003,552 | 03-07-2024 |
$17.06 | $17.31 | $17.06 | $17.43 | $16.95 | 1,704,531 | 03-06-2024 |
$17.22 | $17.13 | $17.22 | $17.37 | $16.76 | 2,504,137 | 03-05-2024 |
$17.11 | $17.57 | $17.11 | $17.79 | $16.96 | 2,343,488 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cinemark Holdings Inc Inc. Company Name:
CNK Stock Symbol:
NYSE Market:
Cinemark Holdings, Inc. (NYSE: CNK), one of the largest motion picture exhibitors in the world, today announced participation at the following institutional investor conference: Tuesday, March 19: 36 th Annual Roth MKM Investor Conference in Dana Point, CA Melissa Thomas, CFO, a...
2024-02-20 11:40:00 ET I wasn't at my local movie theater over the holiday weekend, and I'm guessing that you weren't, either. Domestic ticket sales clocked in at $92.3 million for the four-day holiday window, 45% lower than the industry's box-office receipts a year earlier. Based on the in...
2024-02-19 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...