Ad
CNK Quote Trading Chart Cinemark Holdings Inc Inc.
Quote | Cinemark Holdings Inc Inc. (NYSE:CNK)
| Last: | $35.85 |
|---|---|
| Change Percent: | 3.85% |
| Open: | $35.16 |
| Close: | $34.52 |
| High: | $36.07 |
| Low: | $34.9675 |
| Volume: | 1,436,800 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.85 | $35.16 | $34.52 | $36.07 | $34.9675 | 1,436,800 | 12-02-2024 |
| $34.52 | $34.6 | $34.52 | $34.99 | $34.14 | 1,883,272 | 11-29-2024 |
| $34.18 | $33.75 | $34.18 | $34.43 | $33.12 | 2,827,390 | 11-28-2024 |
| $34.18 | $33.75 | $34.18 | $34.43 | $33.12 | 2,827,390 | 11-27-2024 |
| $32.84 | $33.13 | $32.84 | $33.96 | $32.58 | 7,899,467 | 11-26-2024 |
| $33.25 | $32.68 | $33.25 | $33.75 | $32.6 | 3,260,628 | 11-25-2024 |
| $32.63 | $32.26 | $32.63 | $32.665 | $31.935 | 2,233,895 | 11-22-2024 |
| $32.25 | $32.79 | $32.25 | $32.86 | $31.88 | 3,441,835 | 11-21-2024 |
| $32.79 | $33.59 | $32.79 | $34.26 | $32.62 | 3,025,559 | 11-20-2024 |
| $33.45 | $31.62 | $33.45 | $33.45 | $31.54 | 2,590,003 | 11-19-2024 |
| $31.99 | $31.64 | $31.99 | $32.1 | $31.28 | 2,040,158 | 11-18-2024 |
| $31.84 | $32.37 | $31.84 | $32.71 | $31.74 | 1,978,362 | 11-15-2024 |
| $31.98 | $31.93 | $31.98 | $32.63 | $31.73 | 2,348,760 | 11-14-2024 |
| $31.81 | $32.68 | $31.81 | $32.68 | $31.665 | 2,120,987 | 11-13-2024 |
| $32.74 | $32.33 | $32.74 | $33.11 | $32.14 | 1,898,236 | 11-12-2024 |
| $32.38 | $31.7 | $32.38 | $32.48 | $31.4642 | 2,166,919 | 11-11-2024 |
| $31.51 | $31.43 | $31.51 | $31.87 | $31.3 | 2,131,543 | 11-08-2024 |
| $31.57 | $30.63 | $31.57 | $31.66 | $30.471 | 2,400,143 | 11-07-2024 |
| $30.76 | $30.44 | $30.76 | $30.92 | $29.77 | 3,672,481 | 11-06-2024 |
| $29.69 | $29.69 | $29.69 | $30.202 | $29.655 | 2,258,364 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cinemark Holdings Inc Inc. Company Name:
CNK Stock Symbol:
NYSE Market:
Cinemark Holdings Inc Inc. Website:
Ad
-
Shares of Cinemark Holdings, Inc. (NYSE: CNK) traded at a new 52-week high today and are currently trading at $35.19. So far today, approximately 245.12k shares have been exchanged, as compared to an average 30-day volume of 2.29M shares. Cinemark Holdings, Inc., together with its subsidiarie...
-
Robust moviegoing around a variety of films including “Moana 2”, “Wicked”, “Gladiator II”, and “Red One” propelled Cinemark to its biggest Thanksgiving domestic box office of all time. Moviegoer enthusiasm extended across the entire ...
-
2024-11-19 11:33:00 ET In this podcast, Motley Fool analyst Tim Beyers and host Mary Long discuss: Then, Motley Fool contributor Rick Munarriz joins Mary to check in on movie theater stocks, and to discuss what a $2.2 billion industrywide renovation plan might mean for moviegoers. T...