CNLHO Quote, Trading Chart, Connecticut Light & Power Co 4.50% pfd 56

home / stock / cnlho / cnlho quote

Stock Information
Company Name: Connecticut Light & Power Co 4.50% pfd 56
Stock Symbol: CNLHO
Market: OTC
Website: eversource.com
Menu
CNLHO CNLHO Quote CNLHO Short CNLHO News CNLHO Articles CNLHO Message Board
Get CNLHO Alerts

News, Short Squeeze, Breakout and More Instantly...
CNLHO Quote
Last:$38.75
Change Percent:6.81%
Open:$36.11
Previous Close:$38.75
High:$38.75
Low:$36.11
Volume:302
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNLHO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$36.11
Close:$38.75
High:$38.75
Low:$36.11
Volume:302
Date:2024-07-01
Open:$39.49
Close:$39.49
High:$39.49
Low:$39.49
Volume:123
Date:2024-06-28
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:100
Date:2024-06-24
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:100
Date:2024-06-13
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:304
Date:2024-06-11
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:25
Date:2024-06-05
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:2,400
Date:2024-05-31
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:440
Date:2024-05-29
Open:$35.85
Close:$35.85
High:$35.85
Low:$35.85
Volume:668
Date:2024-05-23
Open:$0
Close:$35.85
High:$0
Low:$0
Volume:25
Date:2024-05-21
Open:$35.85
Close:$35.85
High:$35.85
Low:$35.85
Volume:100
Date:2024-05-14
Open:$0
Close:$35.62
High:$0
Low:$0
Volume:71
Date:2024-05-13
Open:$35.62
Close:$35.62
High:$35.62
Low:$35.62
Volume:100
Date:2024-05-08
Open:$36.55
Close:$36.55
High:$36.55
Low:$36.55
Volume:100
Date:2024-05-07
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:480
Date:2024-04-30
Open:$35.62
Close:$35.6
High:$35.62
Low:$35.6
Volume:500
Date:2024-04-24
Open:$35.6
Close:$35.6
High:$35.6
Low:$35.6
Volume:330
Date:2024-04-22
Open:$35.8
Close:$35.55
High:$35.8
Low:$35.55
Volume:867