home / stock / cnlho / cnlho quote
Last: | $36.55 |
---|---|
Change Percent: | 0.0% |
Open: | $36.55 |
Close: | $36.55 |
High: | $36.55 |
Low: | $36.55 |
Volume: | 100 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 100 | 05-08-2024 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 480 | 05-07-2024 |
$35.6 | $35.62 | $35.6 | $35.62 | $35.6 | 500 | 04-30-2024 |
$35.6 | $35.6 | $35.6 | $35.6 | $35.6 | 330 | 04-24-2024 |
$35.55 | $35.8 | $35.55 | $35.8 | $35.55 | 867 | 04-22-2024 |
$36.43 | $0 | $36.43 | $0 | $0 | 55 | 04-17-2024 |
$36.43 | $0 | $36.43 | $0 | $0 | 97 | 04-15-2024 |
$36.43 | $0 | $36.43 | $0 | $0 | 75 | 04-12-2024 |
$36.43 | $36.25 | $36.43 | $36.43 | $36.25 | 316 | 04-11-2024 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 255 | 04-10-2024 |
$36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 100 | 04-03-2024 |
$36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 297 | 04-02-2024 |
$37.95 | $0 | $37.95 | $0 | $0 | 51 | 04-01-2024 |
$37.95 | $37.99 | $37.95 | $37.99 | $37.95 | 516 | 03-26-2024 |
$36.5 | $0 | $36.5 | $0 | $0 | 20 | 03-25-2024 |
$36.5 | $36.274 | $36.5 | $36.5 | $36.274 | 2,807 | 03-20-2024 |
$35.33 | $36.05 | $35.33 | $36.05 | $35.33 | 1,042 | 03-18-2024 |
$35.75 | $36.1 | $35.75 | $36.1 | $35.32 | 1,050 | 03-14-2024 |
$35.85 | $0 | $35.85 | $0 | $0 | 45 | 03-11-2024 |
$35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 566 | 03-06-2024 |