CNLHP Short Information, Connecticut Light & Power Co 4.50% pfd 63
Stock Information
| Company Name: |
Connecticut Light & Power Co 4.50% pfd 63 |
| Stock Symbol: |
CNLHP |
| Market: |
OTC |
| Website: |
eversource.com |
Get CNLHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,709 |
| Total Actual Volume |
10,066 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-06 |
| Open: | $36.25 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 353 |
| Short Volume: | 345 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-08-02 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 358 |
| Short Volume: | 358 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-08-01 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 182 |
| Short Volume: | 147 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-07-30 |
| Open: | $36 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 605 |
| Short Volume: | 550 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-29 |
| Open: | $0 |
| Close: | $36.5 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 1,298 |
| Short Volume: | 1,128 |
| Short Percentage: | 86.90% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $36.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $36.75 |
| Close: | $36.5 |
| High: | $36.75 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-18 |
| Open: | $36.65 |
| Close: | $36.75 |
| High: | $36.75 |
| Volume: | 743 |
| Short Volume: | 642 |
| Short Percentage: | 86.41% |
| Stock Date: | 2024-07-16 |
| Open: | $36.95 |
| Close: | $36.75 |
| High: | $36.95 |
| Volume: | 685 |
| Short Volume: | 600 |
| Short Percentage: | 87.59% |
| Stock Date: | 2024-07-12 |
| Open: | $36.95 |
| Close: | $36.95 |
| High: | $36.95 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $36.5 |
| Close: | $36.95 |
| High: | $36.95 |
| Volume: | 515 |
| Short Volume: | 100 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-06-17 |
| Open: | $36.25 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 603 |
| Short Volume: | 600 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-14 |
| Open: | $36.2 |
| Close: | $36.23 |
| High: | $36.25 |
| Volume: | 572 |
| Short Volume: | 572 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $36 |
| Close: | $36 |
| High: | $36 |
| Volume: | 193 |
| Short Volume: | 75 |
| Short Percentage: | 38.86% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $35.25 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 50 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-04-24 |
| Open: | $36 |
| Close: | $35.8 |
| High: | $36 |
| Volume: | 1,279 |
| Short Volume: | 500 |
| Short Percentage: | 39.09% |
| Stock Date: | 2024-04-01 |
| Open: | $36.99 |
| Close: | $36.99 |
| High: | $36.99 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-03-07 |
| Open: | $35.75 |
| Close: | $35.75 |
| High: | $35.75 |
| Volume: | 396 |
| Short Volume: | 396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $35.9825 |
| Close: | $36 |
| High: | $36 |
| Volume: | 1,229 |
| Short Volume: | 11 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.