home / stock / cnlhp / cnlhp short
Short Information | Connecticut Light & Power Co 4.50% pfd 63 (OTCMKTS:CNLHP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,982 |
Total Actual Volume | 10,015 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 249 |
Average Short Percentage | 55.99% |
Is there a CNLHP Short Squeeze or Breakout about to happen?
See the CNLHP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $36 | $35.8 | $36 | $35.8 | 1,279 | 500 | 39.09% |
04-01-2024 | $36.99 | $36.99 | $36.99 | $36.99 | 225 | 125 | 55.56% |
03-07-2024 | $35.75 | $35.75 | $35.75 | $35.75 | 396 | 396 | 100% |
02-23-2024 | $35.9825 | $36 | $36 | $35.9825 | 1,229 | 11 | 0.9% |
02-21-2024 | $36 | $36 | $36 | $36 | 246 | 10 | 4.07% |
02-20-2024 | $36 | $35.93 | $36 | $35.93 | 236 | 100 | 42.37% |
02-02-2024 | $37.75 | $37.75 | $37.75 | $37.75 | 125 | 100 | 80% |
01-17-2024 | $37.5 | $37.5 | $37.5 | $37.5 | 100 | 100 | 100% |
01-11-2024 | $35.5 | $35.5 | $35.5 | $35.5 | 265 | 125 | 47.17% |
01-10-2024 | $35.4 | $35.1 | $35.4 | $35.1 | 305 | 205 | 67.21% |
01-08-2024 | $36.11 | $36.11 | $36.11 | $36.11 | 100 | 100 | 100% |
01-04-2024 | $37.25 | $36.11 | $37.25 | $36 | 500 | 100 | 20% |
12-06-2023 | $35.5 | $36 | $36 | $35.5 | 1,000 | 1,000 | 100% |
11-27-2023 | $34.6 | $34.6 | $34.6 | $34.54 | 500 | 400 | 80% |
11-24-2023 | $34.6 | $34.6 | $34.6 | $34.6 | 489 | 400 | 81.8% |
11-22-2023 | $34.62 | $34.6 | $34.62 | $34.582 | 1,550 | 1,050 | 67.74% |
11-08-2023 | $33.5 | $33.5 | $33.5 | $33.5 | 100 | 100 | 100% |
10-09-2023 | $35.01 | $33.58 | $35.01 | $33.58 | 450 | 100 | 22.22% |
10-02-2023 | $37.26 | $37.25 | $37.26 | $37.25 | 360 | 10 | 2.78% |
08-23-2023 | $38 | $37.5 | $38 | $37.5 | 560 | 50 | 8.93% |