CNM Quote, Trading Chart, Core & Main Inc. Class A

home / stock / cnm / cnm quote

Stock Information
Company Name: Core & Main Inc. Class A
Stock Symbol: CNM
Market: NYSE
Website: coreandmain.com
Menu
CNM CNM Quote CNM Short CNM News CNM Articles CNM Message Board
Get CNM Alerts

News, Short Squeeze, Breakout and More Instantly...
CNM Quote
Last:$49.62
Change Percent:-4.0%
Open:$51.15
Previous Close:$51.69
High:$51.63
Low:$49.42
Volume:810,518
Last Trade Date Time:03/06/2026 01:07:01 pm
Quotes are delayed by 15 to 20 minutes.
CNM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$51.15
Close:$51.69
High:$51.63
Low:$49.42
Volume:810,518
Date:2026-03-05
Open:$53.61
Close:$53.88
High:$54
Low:$51.17
Volume:1,112,882
Date:2026-03-04
Open:$54.12
Close:$53.58
High:$54.59
Low:$53.17
Volume:350,985
Date:2026-03-03
Open:$53.14
Close:$54.32
High:$53.88
Low:$51.84
Volume:441,919
Date:2026-03-02
Open:$53.01
Close:$53.65
High:$54.59
Low:$52.06
Volume:757,751
Date:2026-02-27
Open:$54.28
Close:$54.22
High:$54.28
Low:$53.11
Volume:2,338,769
Date:2026-02-26
Open:$54.4
Close:$54.95
High:$55.52
Low:$53.7
Volume:1,445,560
Date:2026-02-25
Open:$56.15
Close:$55.79
High:$56.15
Low:$53.92
Volume:578,677
Date:2026-02-24
Open:$54.79
Close:$55.065
High:$56.5599
Low:$54.69
Volume:535,987
Date:2026-02-23
Open:$55.82
Close:$56.27
High:$56.13
Low:$54.275
Volume:540,810
Date:2026-02-20
Open:$56.45
Close:$55.99
High:$57.49
Low:$55.72
Volume:396,805
Date:2026-02-19
Open:$56.42
Close:$57.395
High:$56.96
Low:$55.79
Volume:552,716
Date:2026-02-18
Open:$57.24
Close:$57.025
High:$58.19
Low:$57.125
Volume:548,979
Date:2026-02-17
Open:$57.96
Close:$57.96
High:$58.12
Low:$56.73
Volume:640,283
Date:2026-02-13
Open:$57.53
Close:$57.69
High:$58.32
Low:$57.025
Volume:876,854
Date:2026-02-12
Open:$58.3
Close:$57.12
High:$59.66
Low:$57.345
Volume:838,180
Date:2026-02-11
Open:$58
Close:$56.9
High:$58.67
Low:$56.95
Volume:553,619
Date:2026-02-10
Open:$56.41
Close:$57.44
High:$57.395
Low:$55.37
Volume:1,362,489
Date:2026-02-09
Open:$57.8
Close:$57.8186
High:$58.37
Low:$57.18
Volume:1,297,712
Date:2026-02-06
Open:$56.61
Close:$56.345
High:$58.12
Low:$56.56
Volume:1,168,743