CNM Quote, Trading Chart, Core & Main Inc. Class A

home / stock / cnm / cnm quote

Stock Information
Company Name: Core & Main Inc. Class A
Stock Symbol: CNM
Market: NYSE
Website: coreandmain.com
Menu
CNM CNM Quote CNM Short CNM News CNM Articles CNM Message Board
Get CNM Alerts

News, Short Squeeze, Breakout and More Instantly...
CNM Quote
Last:$48.89
Change Percent:1.03%
Open:$48.35
Previous Close:$48.39
High:$49.29
Low:$47.82
Volume:1,180,748
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$48.35
Close:$48.39
High:$49.29
Low:$47.82
Volume:1,180,748
Date:2024-07-02
Open:$48.12
Close:$48.39
High:$48.63
Low:$47.69
Volume:1,586,461
Date:2024-07-01
Open:$49.36
Close:$48.42
High:$49.5
Low:$48.26
Volume:1,723,275
Date:2024-06-28
Open:$49.27
Close:$48.94
High:$49.67
Low:$48.46
Volume:4,373,927
Date:2024-06-27
Open:$48.77
Close:$49.04
High:$49.55
Low:$48.46
Volume:1,826,210
Date:2024-06-26
Open:$49.36
Close:$49.01
High:$49.36
Low:$48.47
Volume:1,476,836
Date:2024-06-25
Open:$50.235
Close:$49.71
High:$50.24
Low:$48.9915
Volume:2,044,592
Date:2024-06-24
Open:$51.37
Close:$50.45
High:$51.76
Low:$50.42
Volume:1,666,721
Date:2024-06-21
Open:$50.91
Close:$51.55
High:$51.6
Low:$50.31
Volume:6,123,366
Date:2024-06-20
Open:$51.45
Close:$51.14
High:$52.44
Low:$50.655
Volume:2,616,323
Date:2024-06-19
Open:$50.27
Close:$51.72
High:$52.62
Low:$50.27
Volume:2,805,393
Date:2024-06-18
Open:$50.27
Close:$51.72
High:$52.62
Low:$50.27
Volume:2,805,393
Date:2024-06-17
Open:$49.53
Close:$50.55
High:$51.07
Low:$49.45
Volume:1,901,329
Date:2024-06-14
Open:$50.01
Close:$49.54
High:$50.5
Low:$49.22
Volume:1,678,539
Date:2024-06-13
Open:$50.6
Close:$51.05
High:$51.25
Low:$50.02
Volume:2,440,725
Date:2024-06-12
Open:$49.95
Close:$50.62
High:$51.65
Low:$49.225
Volume:3,465,792
Date:2024-06-11
Open:$47.73
Close:$47.19
High:$47.73
Low:$46.53
Volume:1,694,024
Date:2024-06-10
Open:$47.18
Close:$47.86
High:$47.9
Low:$46.6395
Volume:1,890,867
Date:2024-06-07
Open:$47.31
Close:$47.51
High:$48.08
Low:$47.06
Volume:2,202,254
Date:2024-06-06
Open:$49.21
Close:$47.36
High:$49.44
Low:$47.04
Volume:4,331,830