CNM Quote, Trading Chart, Core & Main Inc. Class A

home / stock / cnm / cnm quote

Stock Information
Company Name: Core & Main Inc. Class A
Stock Symbol: CNM
Market: NYSE
Menu
CNM CNM Quote CNM Short CNM News CNM Articles CNM Message Board
Get CNM Alerts

News, Short Squeeze, Breakout and More Instantly...
CNM Quote
Last:$50.55
Change Percent:0.02%
Open:$49.53
Previous Close:$50.55
High:$51.07
Low:$49.45
Volume:1,849,096
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNM Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$49.53
Close:$50.55
High:$51.07
Low:$49.45
Volume:1,849,096
Date:2024-06-14
Open:$50.01
Close:$49.54
High:$50.5
Low:$49.22
Volume:1,678,539
Date:2024-06-13
Open:$50.6
Close:$51.05
High:$51.25
Low:$50.02
Volume:2,440,725
Date:2024-06-12
Open:$49.95
Close:$50.62
High:$51.65
Low:$49.225
Volume:3,465,792
Date:2024-06-11
Open:$47.73
Close:$47.19
High:$47.73
Low:$46.53
Volume:1,694,024
Date:2024-06-10
Open:$47.18
Close:$47.86
High:$47.9
Low:$46.6395
Volume:1,890,867
Date:2024-06-07
Open:$47.31
Close:$47.51
High:$48.08
Low:$47.06
Volume:2,202,254
Date:2024-06-06
Open:$49.21
Close:$47.36
High:$49.44
Low:$47.04
Volume:4,331,830
Date:2024-06-05
Open:$47.965
Close:$49.59
High:$50.41
Low:$47.4125
Volume:6,422,323
Date:2024-06-04
Open:$52.63
Close:$47.98
High:$53.5
Low:$45.51
Volume:12,479,075
Date:2024-06-03
Open:$57.92
Close:$56.09
High:$58.29
Low:$55.96
Volume:3,180,558
Date:2024-05-31
Open:$57.53
Close:$57.56
High:$57.92
Low:$56.07
Volume:2,631,280
Date:2024-05-30
Open:$57.17
Close:$57.45
High:$57.71
Low:$56.86
Volume:1,994,987
Date:2024-05-29
Open:$57.94
Close:$57.13
High:$58.03
Low:$56.74
Volume:2,061,531
Date:2024-05-28
Open:$59.94
Close:$58.57
High:$60.12
Low:$58.172
Volume:1,759,379
Date:2024-05-27
Open:$59.25
Close:$60.15
High:$60.545
Low:$59.05
Volume:1,180,623
Date:2024-05-24
Open:$59.25
Close:$60.15
High:$60.545
Low:$59.05
Volume:1,180,623
Date:2024-05-23
Open:$60.48
Close:$59
High:$60.69
Low:$58.98
Volume:1,330,708
Date:2024-05-22
Open:$60.52
Close:$59.73
High:$61.27
Low:$59.52
Volume:1,362,970
Date:2024-05-21
Open:$60.81
Close:$60.63
High:$60.81
Low:$60.1
Volume:1,126,646